ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00479
+0.53%
$ 22.09 million $ 454,603
May 19, 2025 $ 0.00477
-3.00%
$ 21.98 million $ 600,358
May 18, 2025 $ 0.00492
+0.94%
$ 22.67 million $ 679,147
May 17, 2025 $ 0.00487
-2.31%
$ 22.46 million $ 633,185
May 16, 2025 $ 0.00499
+1.99%
$ 22.98 million $ 728,109
May 15, 2025 $ 0.00489
-2.70%
$ 22.52 million $ 903,560
May 14, 2025 $ 0.00502
-0.41%
$ 23.15 million $ 1.12 million
May 13, 2025 $ 0.00504
-1.13%
$ 23.25 million $ 936,994
May 12, 2025 $ 0.00511
-0.79%
$ 23.54 million $ 1.63 million
May 11, 2025 $ 0.00515
-6.71%
$ 23.73 million $ 3.59 million
May 10, 2025 $ 0.00552
+7.34%
$ 25.44 million $ 12.05 million
May 9, 2025 $ 0.00514
+14.35%
$ 23.69 million $ 1.06 million
May 8, 2025 $ 0.0045
+5.26%
$ 20.73 million $ 832,734
May 7, 2025 $ 0.00427
-2.54%
$ 19.69 million $ 574,111
May 6, 2025 $ 0.00438
-4.84%
$ 20.2 million $ 831,796
May 5, 2025 $ 0.0046
-0.69%
$ 21.23 million $ 273,270
May 4, 2025 $ 0.00464
-3.18%
$ 21.38 million $ 389,416
May 3, 2025 $ 0.00479
+3.30%
$ 22.08 million $ 1.35 million
May 2, 2025 $ 0.00464
+2.96%
$ 21.37 million $ 748,393
May 1, 2025 $ 0.0045
+1.57%
$ 20.76 million $ 912,719
Apr 30, 2025 $ 0.00443
-6.60%
$ 20.43 million $ 819,632
Apr 29, 2025 $ 0.00475
+7.63%
$ 32.28 million $ 128,063
Apr 28, 2025 $ 0.00441
+1.03%
$ 29.99 million $ 819,767
Apr 27, 2025 $ 0.00435
-0.21%
$ 29.6 million $ 120,453
Apr 26, 2025 $ 0.00436
-2.12%
$ 29.66 million $ 285,614
Apr 25, 2025 $ 0.00445
+3.63%
$ 30.29 million $ 505,343
Apr 24, 2025 $ 0.0043
-4.97%
$ 29.23 million $ 1.63 million
Apr 23, 2025 $ 0.00452
+12.06%
$ 30.76 million $ 3.07 million
Apr 22, 2025 $ 0.00404
+1.37%
$ 27.45 million $ 404,220
Apr 21, 2025 $ 0.00398
+2.00%
$ 27.08 million $ 440,604
Apr 20, 2025 $ 0.00388
-0.27%
$ 26.39 million $ 227,994
Apr 19, 2025 $ 0.00389
+1.30%
$ 26.47 million $ 175,781
Apr 18, 2025 $ 0.00386
+0.64%
$ 26.27 million $ 163,084
Apr 17, 2025 $ 0.00384
+0.66%
$ 26.1 million $ 486,928
Apr 16, 2025 $ 0.0038
-3.05%
$ 25.85 million $ 295,891
Apr 15, 2025 $ 0.00392
+1.37%
$ 26.67 million $ 260,852
Apr 14, 2025 $ 0.00387
+2.03%
$ 26.31 million $ 491,431
Apr 13, 2025 $ 0.00379
-2.08%
$ 25.78 million $ 192,420
Apr 12, 2025 $ 0.00387
+2.29%
$ 26.33 million $ 361,651
Apr 11, 2025 $ 0.00378
+5.65%
$ 25.75 million $ 320,492
Apr 10, 2025 $ 0.00358
-2.38%
$ 24.37 million $ 511,362
Apr 9, 2025 $ 0.00367
+8.46%
$ 24.97 million $ 344,551
Apr 8, 2025 $ 0.00338
-5.90%
$ 23.02 million $ 121,982
Apr 7, 2025 $ 0.0036
-1.31%
$ 24.46 million $ 375,834
Apr 6, 2025 $ 0.00364
-12.26%
$ 24.79 million $ 170,992
Apr 5, 2025 $ 0.00415
+5.64%
$ 28.25 million $ 269,081
Apr 4, 2025 $ 0.00393
+0.65%
$ 26.74 million $ 142,420
Apr 3, 2025 $ 0.0039
+0.34%
$ 26.54 million $ 151,830
Apr 2, 2025 $ 0.00389
-5.77%
$ 26.44 million $ 112,723
Apr 1, 2025 $ 0.00413
+1.87%
$ 28.06 million $ 81,659