ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00106
+0.00%
$ 5.41 million $ 561,121
Today, at 7 PM $ 0.00106
-0.15%
$ 5.42 million $ 565,253
Today, at 6 PM $ 0.00106
+0.00%
$ 5.43 million $ 573,600
Today, at 5 PM $ 0.00106
-0.95%
$ 5.43 million $ 585,948
Today, at 4 PM $ 0.00108
-0.06%
$ 5.5 million $ 588,694
Today, at 3 PM $ 0.00108
-0.20%
$ 5.5 million $ 605,384
Today, at 2 PM $ 0.00108
+0.85%
$ 5.5 million $ 580,206
Today, at 1 PM $ 0.00107
-1.02%
$ 5.46 million $ 587,074
Today, at 12 PM $ 0.00108
+0.99%
$ 5.51 million $ 601,448
Today, at 11 AM $ 0.00107
-0.01%
$ 5.46 million $ 570,808
Today, at 10 AM $ 0.00107
+0.59%
$ 5.46 million $ 570,935
Today, at 9 AM $ 0.00106
+0.09%
$ 5.43 million $ 574,892
Today, at 8 AM $ 0.00106
-0.39%
$ 5.42 million $ 558,372
Today, at 7 AM $ 0.00107
-0.10%
$ 5.44 million $ 562,139
Today, at 6 AM $ 0.00107
-0.13%
$ 5.45 million $ 566,886
Today, at 5 AM $ 0.00107
+0.04%
$ 5.46 million $ 568,988
Today, at 4 AM $ 0.00107
+0.48%
$ 5.45 million $ 587,027
Today, at 3 AM $ 0.00106
-0.22%
$ 5.43 million $ 581,141
Today, at 2 AM $ 0.00107
-0.10%
$ 5.44 million $ 570,550
Today, at 1 AM $ 0.00107
+0.66%
$ 5.45 million $ 550,959
Today, at 12 AM $ 0.00106
+0.04%
$ 5.41 million $ 544,405
Yesterday, at 11 PM $ 0.00106
+0.69%
$ 5.41 million $ 539,280
Yesterday, at 10 PM $ 0.00105
-0.97%
$ 5.37 million $ 527,995
Yesterday, at 9 PM $ 0.00106
+0.13%
$ 5.42 million $ 526,741
Yesterday, at 8 PM $ 0.00106
+0.00%
$ 5.42 million $ 520,121
Yesterday, at 7 PM $ 0.00106
+0.25%
$ 5.41 million $ 513,259
Yesterday, at 6 PM $ 0.00106
+0.12%
$ 5.4 million $ 497,008
Yesterday, at 5 PM $ 0.00106
+0.67%
$ 5.39 million $ 486,277
Yesterday, at 4 PM $ 0.00105
-0.71%
$ 5.35 million $ 492,780
Yesterday, at 3 PM $ 0.00106
-0.88%
$ 5.39 million $ 504,748
Yesterday, at 2 PM $ 0.00107
-0.18%
$ 5.44 million $ 488,288
Yesterday, at 1 PM $ 0.00107
+0.07%
$ 5.45 million $ 456,837
Yesterday, at 12 PM $ 0.00107
-0.13%
$ 5.44 million $ 444,175
Yesterday, at 11 AM $ 0.00107
+0.66%
$ 5.45 million $ 441,412
Yesterday, at 10 AM $ 0.00106
-0.46%
$ 5.42 million $ 430,869
Yesterday, at 9 AM $ 0.00107
+0.02%
$ 5.44 million $ 422,067
Yesterday, at 8 AM $ 0.00107
+1.00%
$ 5.44 million $ 422,988
Yesterday, at 7 AM $ 0.00106
-1.93%
$ 5.39 million $ 412,937
Yesterday, at 6 AM $ 0.00108
+0.00%
$ 5.49 million $ 402,721
Yesterday, at 5 AM $ 0.00108
+0.02%
$ 5.49 million $ 394,502
Yesterday, at 4 AM $ 0.00108
+0.92%
$ 5.49 million $ 373,158
Yesterday, at 3 AM $ 0.00107
-0.03%
$ 5.44 million $ 369,696
Yesterday, at 2 AM $ 0.00107
-0.07%
$ 5.44 million $ 367,993
Yesterday, at 1 AM $ 0.00107
+0.01%
$ 5.45 million $ 381,048
Yesterday, at 12 AM $ 0.00107
+0.22%
$ 5.45 million $ 391,937
Aug 10, 11 PM $ 0.00107
+0.09%
$ 5.44 million $ 392,839
Aug 10, 10 PM $ 0.00106
-0.08%
$ 5.43 million $ 393,581
Aug 10, 9 PM $ 0.00107
-0.02%
$ 5.44 million $ 383,235
Aug 10, 8 PM $ 0.00107
-0.02%
$ 5.44 million $ 378,363
Aug 10, 7 PM $ 0.00107
-0.08%
$ 5.44 million $ 372,103
Download