ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 5.41 million $ 557,719
Yesterday $ 0.00106
-0.50%
$ 5.41 million $ 539,280
Aug 10, 2026 $ 0.00107
+0.31%
$ 5.44 million $ 392,839
Aug 9, 2026 $ 0.00106
-1.96%
$ 5.42 million $ 347,097
Aug 8, 2026 $ 0.00108
-0.07%
$ 5.53 million $ 322,509
Aug 7, 2026 $ 0.00108
-1.03%
$ 5.53 million $ 448,447
Aug 6, 2026 $ 0.0011
-0.46%
$ 5.6 million $ 388,981
Aug 5, 2026 $ 0.0011
+0.69%
$ 5.62 million $ 318,112
Aug 4, 2026 $ 0.00109
+0.55%
$ 5.58 million $ 337,920
Aug 3, 2026 $ 0.00109
+0.93%
$ 5.54 million $ 680,796
Aug 2, 2026 $ 0.00108
-0.54%
$ 5.5 million $ 465,229
Aug 1, 2026 $ 0.00108
+2.46%
$ 5.53 million $ 306,882
Jul 31, 2026 $ 0.00106
-3.06%
$ 5.39 million $ 174,514
Jul 30, 2026 $ 0.00109
+0.67%
$ 5.57 million $ 371,043
Jul 29, 2026 $ 0.00108
-2.66%
$ 5.53 million $ 588,298
Jul 28, 2026 $ 0.00111
-5.90%
$ 5.68 million $ 513,437
Jul 27, 2026 $ 0.00118
-1.30%
$ 6.03 million $ 456,365
Jul 26, 2026 $ 0.0012
-1.12%
$ 6.11 million $ 620,952
Jul 25, 2026 $ 0.00121
-2.40%
$ 6.18 million $ 304,540
Jul 24, 2026 $ 0.00124
+0.98%
$ 6.33 million $ 344,006
Jul 23, 2026 $ 0.00123
-3.87%
$ 6.27 million $ 321,271
Jul 22, 2026 $ 0.00128
+1.63%
$ 6.52 million $ 272,950
Jul 21, 2026 $ 0.00126
+1.67%
$ 6.4 million $ 503,467
Jul 20, 2026 $ 0.00124
+0.77%
$ 6.31 million $ 443,371
Jul 19, 2026 $ 0.00123
+0.09%
$ 6.27 million $ 485,427
Jul 18, 2026 $ 0.00123
+2.84%
$ 6.26 million $ 390,518
Jul 17, 2026 $ 0.00119
+0.24%
$ 6.09 million $ 413,009
Jul 16, 2026 $ 0.00119
-2.07%
$ 6.07 million $ 225,264
Jul 15, 2026 $ 0.00122
-1.72%
$ 6.2 million $ 479,794
Jul 14, 2026 $ 0.00124
+0.46%
$ 6.31 million $ 436,401
Jul 13, 2026 $ 0.00123
+0.92%
$ 6.28 million $ 667,801
Jul 12, 2026 $ 0.00122
-1.47%
$ 6.22 million $ 492,412
Jul 11, 2026 $ 0.00124
-1.55%
$ 6.31 million $ 344,607
Jul 10, 2026 $ 0.00126
+0.99%
$ 6.42 million $ 439,845
Jul 9, 2026 $ 0.00125
+0.95%
$ 6.35 million $ 377,861
Jul 8, 2026 $ 0.00123
-0.30%
$ 6.05 million $ 462,298
Jul 7, 2026 $ 0.00124
-3.09%
$ 6.06 million $ 349,317
Jul 6, 2026 $ 0.00128
-1.10%
$ 6.26 million $ 543,094
Jul 5, 2026 $ 0.00129
+1.32%
$ 6.33 million $ 545,144
Jul 4, 2026 $ 0.00127
-0.86%
$ 6.24 million $ 387,075
Jul 3, 2026 $ 0.00128
+3.88%
$ 6.3 million $ 402,478
Jul 2, 2026 $ 0.00124
+0.62%
$ 6.06 million $ 382,491
Jul 1, 2026 $ 0.00123
+0.51%
$ 6.03 million $ 484,146
Jun 30, 2026 $ 0.00122
-1.15%
$ 6 million $ 498,271
Jun 29, 2026 $ 0.00124
-1.68%
$ 6.07 million $ 652,794
Jun 28, 2026 $ 0.00126
+0.19%
$ 6.16 million $ 573,685
Jun 27, 2026 $ 0.00126
+2.65%
$ 6.15 million $ 313,833
Jun 26, 2026 $ 0.00122
+0.63%
$ 5.99 million $ 309,141
Jun 25, 2026 $ 0.00122
-1.83%
$ 5.95 million $ 368,727
Jun 24, 2026 $ 0.00124
-4.49%
$ 6.06 million $ 686,223
Download