XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000336
+0.00%
$ 33,609 $ 137
Yesterday $ 0.0000336
+5.21%
$ 33,609 $ 137
Jun 15, 2026 $ 0.0000329
+10.38%
$ 32,943 $ 187
Jun 14, 2026 $ 0.0000298
+4.39%
$ 29,846 $ 70
Jun 13, 2026 $ 0.0000285
+5.05%
$ 28,490 $ 186
Jun 12, 2026 $ 0.0000265
+2.36%
$ 26,530 $ 250
Jun 11, 2026 $ 0.0000259
+2.99%
$ 25,927 $ 289
Jun 10, 2026 $ 0.0000255
+3.32%
$ -- $ 45
Jun 9, 2026 $ 0.0000246
+1.01%
$ -- $ 44
Jun 8, 2026 $ 0.000025
+3.83%
$ 24,967 $ 19
Jun 7, 2026 $ 0.0000233
+1.47%
$ 23,286 $ 43
Jun 6, 2026 $ 0.0000224
-41.62%
$ -- $ 2,058
Jun 5, 2026 $ 0.0000383
+0.00%
$ -- $ 205
Jun 4, 2026 $ 0.0000419
-1.81%
$ -- $ 121
Jun 3, 2026 $ 0.0000439
-1.71%
$ 43,880 $ 9
Jun 2, 2026 $ 0.0000455
+1.12%
$ -- $ 122
Jun 1, 2026 $ 0.000045
+4.23%
$ 44,963 $ 45
May 31, 2026 $ 0.0000431
+1.42%
$ 43,072 $ 76
May 30, 2026 $ 0.0000422
+0.00%
$ -- $ 74
May 29, 2026 $ 0.0000418
+1.42%
$ 41,762 $ 157
May 28, 2026 $ 0.0000414
+0.73%
$ 41,424 $ 4
May 27, 2026 $ 0.0000422
+1.02%
$ -- $ 16
May 26, 2026 $ 0.0000422
+0.00%
$ -- $ 56
May 25, 2026 $ 0.0000429
+0.35%
$ -- $ 116
May 23, 2026 $ 0.0000431
-1.40%
$ 43,125 $ 55
May 22, 2026 $ 0.0000438
-0.16%
$ -- $ 127
May 21, 2026 $ 0.0000436
+7.24%
$ 43,579 $ 87
May 20, 2026 $ 0.0000286
+0.00%
$ -- $ 14
May 18, 2026 $ 0.0000314
+0.93%
$ 31,446 $ 277
May 17, 2026 $ 0.0000318
+0.00%
$ 31,816 $ 19
May 14, 2026 $ 0.0000379
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000408
+0.00%
$ -- $ 1,010
May 11, 2026 $ 0.0000289
+16.26%
$ -- $ 497
May 10, 2026 $ 0.0000247
+4.01%
$ 24,686 $ 8
May 8, 2026 $ 0.0000235
+5.55%
$ 23,550 $ 41
May 7, 2026 $ 0.0000225
+3.26%
$ 22,524 $ 131
May 6, 2026 $ 0.0000217
+21.78%
$ 21,741 $ 28
May 5, 2026 $ 0.0000179
+3.09%
$ 17,891 $ 9
May 4, 2026 $ 0.0000175
-1.55%
$ 17,465 $ 55
May 2, 2026 $ 0.0000176
+0.87%
$ 17,587 $ 0
May 1, 2026 $ 0.0000176
+1.64%
$ -- $ 21
Apr 30, 2026 $ 0.0000172
-0.21%
$ 17,243 $ 35
Apr 29, 2026 $ 0.0000172
+0.61%
$ 17,244 $ 58
Apr 28, 2026 $ 0.0000169
-1.78%
$ -- $ 24
Apr 27, 2026 $ 0.0000172
-2.69%
$ -- $ 21
Apr 26, 2026 $ 0.0000175
+0.06%
$ 17,529 $ 3
Apr 24, 2026 $ 0.0000175
+0.43%
$ 17,453 $ 10
Apr 23, 2026 $ 0.0000173
-0.21%
$ 17,316 $ 9
Apr 22, 2026 $ 0.0000178
+1.43%
$ 17,765 $ 42
Apr 20, 2026 $ 0.0000172
+0.00%
$ -- $ 28
Download