XGEN Historical Data

XGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000419
+0.19%
$ 41,867 $ 22
May 26, 2 PM $ 0.0000422
+0.00%
$ 42,158 $ 56
May 25, 5 PM $ 0.0000429
-0.17%
$ 42,927 $ 116
May 25, 6 AM $ 0.0000427
-0.52%
$ 42,656 $ 81
May 25, 5 AM $ 0.0000433
+0.00%
$ 43,296 $ 78
May 25, 3 AM $ 0.0000428
+0.00%
$ 42,779 $ 10
May 23, 11 PM $ 0.0000431
-0.96%
$ 43,125 $ 55
May 23, 10 PM $ 0.0000437
+0.00%
$ 43,737 $ 28
May 22, 2 PM $ 0.0000438
+0.00%
$ 43,809 $ 127
May 22, 7 AM $ 0.0000437
+0.00%
$ 43,692 $ 109
May 22, 4 AM $ 0.0000439
-0.01%
$ 43,872 $ 107
May 21, 8 PM $ 0.0000436
+0.34%
$ 43,579 $ 87
May 21, 7 PM $ 0.0000434
+6.69%
$ 43,356 $ 36
May 20, 1 PM $ 0.0000286
+0.00%
$ 28,566 $ 14
May 18, 9 PM $ 0.0000314
+0.00%
$ 31,446 $ 277
May 18, 7 PM $ 0.0000312
+0.00%
$ 31,158 $ 9
May 17, 8 PM $ 0.0000318
+0.00%
$ 31,816 $ 19
May 14, 12 PM $ 0.0000379
+0.00%
$ 37,910 $ 1
May 12, 2 AM $ 0.0000408
+0.00%
$ 40,794 $ 1,010
May 11, 4 PM $ 0.0000289
+2.03%
$ 28,882 $ 497
May 11, 3 PM $ 0.0000252
+0.74%
$ 25,174 $ 51
May 11, 5 AM $ 0.0000248
+0.00%
$ 24,842 $ 38
May 10, 6 PM $ 0.0000247
+0.00%
$ 24,686 $ 8
May 10, 3 AM $ 0.0000237
+0.00%
$ 23,735 $ 3
May 8, 7 PM $ 0.0000235
+0.00%
$ 23,550 $ 41
May 8, 6 PM $ 0.0000235
+0.57%
$ 23,493 $ 42
May 8, 5 PM $ 0.0000234
+2.83%
$ 23,353 $ 80
May 8, 6 AM $ 0.0000223
+0.00%
$ 22,308 $ 72
May 8, 5 AM $ 0.0000223
+0.00%
$ 22,312 $ 72
May 8, 4 AM $ 0.0000223
+0.00%
$ 22,330 $ 79
May 8, 3 AM $ 0.0000223
+0.15%
$ 22,346 $ 91
May 7, 6 PM $ 0.0000225
+2.12%
$ 22,524 $ 131
May 7, 5 PM $ 0.0000221
+0.00%
$ 22,077 $ 80
May 7, 2 PM $ 0.0000219
-0.73%
$ 21,874 $ 80
May 7, 9 AM $ 0.0000222
+0.03%
$ 22,213 $ 65
May 7, 5 AM $ 0.0000219
+0.72%
$ 21,928 $ 64
May 7, 1 AM $ 0.0000218
-0.07%
$ 21,798 $ 50
May 6, 11 PM $ 0.0000217
+0.00%
$ 21,741 $ 28
May 6, 2 AM $ 0.0000179
+0.00%
$ 17,852 $ 9
May 5, 11 PM $ 0.0000179
+0.00%
$ 17,891 $ 9
May 5, 7 PM $ 0.0000176
+0.00%
$ 17,636 $ 7
May 5, 6 PM $ 0.0000176
+0.00%
$ 17,597 $ 7
May 5, 1 PM $ 0.0000176
+0.31%
$ 17,615 $ 48
May 5, 3 AM $ 0.0000174
+0.00%
$ 17,443 $ 48
May 5, 1 AM $ 0.0000174
+0.00%
$ 17,355 $ 45
May 4, 6 PM $ 0.0000175
+0.00%
$ 17,465 $ 55
May 4, 5 PM $ 0.0000174
+0.00%
$ 17,400 $ 55
May 4, 2 PM $ 0.0000177
+0.00%
$ 17,676 $ 15
May 4, 4 AM $ 0.0000179
+0.06%
$ 17,865 $ 13
May 4, 2 AM $ 0.0000177
+0.00%
$ 17,740 $ 11