XGEN Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000285
+18.48%
$ 29,816 $ 447
Jun 1 $ 0.0000224
-48.00%
$ 23,286 $ 2,895
May 25 $ 0.0000422
-1.43%
$ 43,072 $ 81
May 18 $ 0.0000431
+38.41%
$ -- $ 386
May 11 $ 0.0000379
+52.60%
$ 31,816 $ 11
May 4 $ 0.0000235
+32.75%
$ 24,686 $ 100
Apr 27 $ 0.0000176
-0.46%
$ -- $ 0
Apr 20 $ 0.0000175
+1.61%
$ 17,529 $ 89
Apr 13 $ 0.0000175
+7.84%
$ 17,190 $ 32
Apr 6 $ 0.0000168
+4.32%
$ -- $ 20
Mar 30 $ 0.0000158
+0.50%
$ -- $ 14
Mar 23 $ 0.0000168
+0.55%
$ -- $ 7
Mar 16 $ 0.0000163
-6.28%
$ -- $ 476
Download