微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000351
-0.59%
$ -- $ 78,469
Apr 13, 1 AM $ 0.0000359
+0.50%
$ -- $ 82,954
Apr 13, 12 AM $ 0.0000358
-5.74%
$ -- $ 81,425
Apr 12, 11 PM $ 0.0000379
+2.29%
$ -- $ 84,224
Apr 12, 10 PM $ 0.0000369
-4.39%
$ -- $ 82,043
Apr 12, 9 PM $ 0.0000387
+0.84%
$ -- $ 84,343
Apr 12, 8 PM $ 0.0000381
+0.60%
$ -- $ 82,634
Apr 12, 7 PM $ 0.0000375
-4.21%
$ -- $ 81,903
Apr 12, 6 PM $ 0.0000402
-9.64%
$ -- $ 90,598
Apr 12, 5 PM $ 0.0000442
+1.09%
$ -- $ 96,989
Apr 12, 4 PM $ 0.0000437
-1.66%
$ -- $ 96,738
Apr 12, 3 PM $ 0.0000441
-4.52%
$ -- $ 98,509
Apr 12, 2 PM $ 0.0000445
-5.52%
$ -- $ 98,928
Apr 12, 1 PM $ 0.0000477
-17.56%
$ -- $ 107,045
Apr 12, 12 PM $ 0.0000577
-0.69%
$ -- $ 122,164
Apr 12, 11 AM $ 0.0000576
+30.65%
$ -- $ 92,507
Apr 12, 10 AM $ 0.000044
-7.49%
$ -- $ 51,726
Apr 12, 9 AM $ 0.0000475
+4.91%
$ -- $ 65,705
Apr 12, 8 AM $ 0.0000452
-5.22%
$ -- $ 67,110
Apr 12, 7 AM $ 0.0000478
+3.38%
$ -- $ 70,545
Apr 12, 6 AM $ 0.0000463
-1.10%
$ -- $ 70,958
Apr 12, 5 AM $ 0.0000455
-20.18%
$ -- $ 70,466
Apr 12, 4 AM $ 0.0000576
-0.93%
$ -- $ 86,182
Apr 12, 3 AM $ 0.0000577
-12.02%
$ -- $ 113,009
Apr 12, 2 AM $ 0.0000655
-5.04%
$ -- $ 139,527
Apr 12, 1 AM $ 0.0000692
+3.41%
$ -- $ 149,040
Apr 12, 12 AM $ 0.0000672
-1.83%
$ -- $ 155,676
Apr 11, 11 PM $ 0.0000685
+2.51%
$ -- $ 165,823
Apr 11, 10 PM $ 0.0000669
+0.12%
$ -- $ 166,129
Apr 11, 9 PM $ 0.0000673
-0.88%
$ -- $ 167,718
Apr 11, 8 PM $ 0.0000679
-2.63%
$ -- $ 175,180
Apr 11, 7 PM $ 0.0000694
-6.21%
$ -- $ 186,004
Apr 11, 6 PM $ 0.000074
+7.36%
$ -- $ 202,256
Apr 11, 5 PM $ 0.0000674
+6.98%
$ -- $ 199,396
Apr 11, 4 PM $ 0.0000648
-1.31%
$ -- $ 218,134
Apr 11, 3 PM $ 0.0000656
-6.95%
$ -- $ 249,711
Apr 11, 2 PM $ 0.0000708
+2.59%
$ -- $ 293,129
Apr 11, 1 PM $ 0.000069
-4.59%
$ -- $ 402,955
Apr 11, 12 PM $ 0.0000727
-4.71%
$ -- $ 427,582
Apr 11, 11 AM $ 0.0000751
-0.93%
$ -- $ 474,125
Apr 11, 10 AM $ 0.000076
-14.26%
$ -- $ 509,320
Apr 11, 9 AM $ 0.0000886
-10.31%
$ -- $ 589,778
Apr 11, 8 AM $ 0.0000993
-2.95%
$ -- $ 698,554
Apr 11, 7 AM $ 0.000102
+5.42%
$ -- $ 752,223
Apr 11, 6 AM $ 0.0000978
-12.57%
$ -- $ 747,961
Apr 11, 5 AM $ 0.000112
-2.75%
$ -- $ 871,544
Apr 11, 4 AM $ 0.000113
+19.74%
$ -- $ 929,012
Apr 11, 3 AM $ 0.0000948
-17.41%
$ -- $ 816,989
Apr 11, 2 AM $ 0.000113
-7.64%
$ -- $ 979,598
Apr 11, 1 AM $ 0.000121
-18.76%
$ -- $ 1.04 million