微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000228
+0.37%
$ -- $ 23,248
Apr 15, 3 AM $ 0.0000227
+3.21%
$ -- $ 23,334
Apr 15, 2 AM $ 0.0000217
-6.57%
$ -- $ 21,103
Apr 15, 1 AM $ 0.0000241
-1.62%
$ -- $ 23,539
Apr 15, 12 AM $ 0.0000245
-7.90%
$ -- $ 24,164
Apr 14, 11 PM $ 0.0000268
-1.71%
$ -- $ 27,035
Apr 14, 10 PM $ 0.0000272
+6.02%
$ -- $ 27,811
Apr 14, 9 PM $ 0.000025
+0.79%
$ -- $ 25,011
Apr 14, 8 PM $ 0.0000265
-1.71%
$ -- $ 26,768
Apr 14, 7 PM $ 0.0000269
+5.89%
$ -- $ 26,111
Apr 14, 6 PM $ 0.0000255
-0.57%
$ -- $ 26,475
Apr 14, 5 PM $ 0.0000256
-2.45%
$ -- $ 26,937
Apr 14, 4 PM $ 0.0000245
-3.07%
$ -- $ 26,033
Apr 14, 3 PM $ 0.0000256
+12.13%
$ -- $ 26,972
Apr 14, 2 PM $ 0.0000227
-4.74%
$ -- $ 22,721
Apr 14, 1 PM $ 0.0000253
+0.74%
$ -- $ 26,133
Apr 14, 12 PM $ 0.0000232
+1.19%
$ -- $ 24,083
Apr 14, 11 AM $ 0.0000227
-5.03%
$ -- $ 24,095
Apr 14, 10 AM $ 0.0000243
+11.56%
$ -- $ 24,282
Apr 14, 9 AM $ 0.0000216
-6.48%
$ -- $ 24,068
Apr 14, 8 AM $ 0.0000231
-3.78%
$ -- $ 26,882
Apr 14, 7 AM $ 0.0000242
+2.03%
$ -- $ 28,549
Apr 14, 6 AM $ 0.0000237
+6.40%
$ -- $ 24,698
Apr 14, 5 AM $ 0.0000223
-7.81%
$ -- $ 24,272
Apr 14, 4 AM $ 0.000024
-4.08%
$ -- $ 25,694
Apr 14, 3 AM $ 0.000025
-1.66%
$ -- $ 28,092
Apr 14, 2 AM $ 0.0000247
-1.07%
$ -- $ 32,446
Apr 14, 1 AM $ 0.0000246
-12.62%
$ -- $ 30,050
Apr 14, 12 AM $ 0.0000287
+11.50%
$ -- $ 33,363
Apr 13, 11 PM $ 0.0000266
-0.18%
$ -- $ 30,727
Apr 13, 10 PM $ 0.0000267
+8.92%
$ -- $ 31,740
Apr 13, 9 PM $ 0.000025
-3.39%
$ -- $ 30,505
Apr 13, 8 PM $ 0.0000261
-8.25%
$ -- $ 30,798
Apr 13, 7 PM $ 0.0000284
+1.56%
$ -- $ 32,883
Apr 13, 6 PM $ 0.0000284
+1.29%
$ -- $ 32,965
Apr 13, 5 PM $ 0.0000301
+4.10%
$ -- $ 36,287
Apr 13, 4 PM $ 0.0000292
-4.32%
$ -- $ 34,144
Apr 13, 3 PM $ 0.0000297
-9.31%
$ -- $ 34,893
Apr 13, 2 PM $ 0.000032
-0.77%
$ -- $ 37,157
Apr 13, 1 PM $ 0.0000321
-17.85%
$ -- $ 36,105
Apr 13, 12 PM $ 0.0000391
+3.05%
$ -- $ 47,667
Apr 13, 11 AM $ 0.0000384
-6.07%
$ -- $ 73,038
Apr 13, 10 AM $ 0.0000407
+6.23%
$ -- $ 90,943
Apr 13, 9 AM $ 0.0000403
+10.25%
$ -- $ 80,140
Apr 13, 8 AM $ 0.0000365
-2.17%
$ -- $ 77,188
Apr 13, 7 AM $ 0.000038
-1.37%
$ -- $ 80,428
Apr 13, 6 AM $ 0.0000385
-0.34%
$ -- $ 87,576
Apr 13, 5 AM $ 0.0000387
+0.43%
$ -- $ 88,856
Apr 13, 4 AM $ 0.0000386
-1.00%
$ -- $ 90,732
Apr 13, 3 AM $ 0.000039
+10.24%
$ -- $ 95,301