微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000176
-0.13%
$ -- $ 1,696
Apr 19, 5 PM $ 0.0000169
+1.72%
$ -- $ 1,437
Apr 19, 4 PM $ 0.0000167
+0.20%
$ -- $ 1,527
Apr 19, 3 PM $ 0.0000167
-3.06%
$ -- $ 1,589
Apr 19, 2 PM $ 0.0000172
+0.16%
$ -- $ 1,463
Apr 19, 1 PM $ 0.0000171
-0.91%
$ -- $ 2,286
Apr 19, 9 AM $ 0.0000167
+0.13%
$ -- $ 2,281
Apr 19, 8 AM $ 0.000017
-0.04%
$ -- $ 2,108
Apr 19, 6 AM $ 0.0000171
+0.00%
$ -- $ 2,914
Apr 19, 5 AM $ 0.0000171
+0.59%
$ -- $ 3,250
Apr 19, 4 AM $ 0.0000171
+0.06%
$ -- $ 3,737
Apr 19, 3 AM $ 0.000017
-0.13%
$ -- $ 4,226
Apr 19, 2 AM $ 0.000017
+1.92%
$ -- $ 4,337
Apr 19, 1 AM $ 0.0000182
+0.06%
$ -- $ 4,340
Apr 19, 12 AM $ 0.0000183
+0.00%
$ -- $ 4,488
Apr 18, 11 PM $ 0.0000183
+0.10%
$ -- $ 4,533
Apr 18, 10 PM $ 0.0000184
+0.00%
$ -- $ 4,908
Apr 18, 6 PM $ 0.0000183
+0.00%
$ -- $ 6,035
Apr 18, 5 PM $ 0.0000182
-2.93%
$ -- $ 7,849
Apr 18, 4 PM $ 0.0000188
+0.50%
$ -- $ 7,985
Apr 18, 3 PM $ 0.0000187
+0.00%
$ -- $ 8,001
Apr 18, 2 PM $ 0.0000188
+11.51%
$ -- $ 7,986
Apr 18, 1 PM $ 0.0000167
+0.00%
$ -- $ 6,303
Apr 18, 12 PM $ 0.0000167
-1.25%
$ -- $ 6,415
Apr 18, 11 AM $ 0.0000168
-0.45%
$ -- $ 6,359
Apr 18, 10 AM $ 0.0000168
-0.13%
$ -- $ 6,477
Apr 18, 9 AM $ 0.0000168
-1.48%
$ -- $ 6,556
Apr 18, 8 AM $ 0.0000171
-6.50%
$ -- $ 7,135
Apr 18, 7 AM $ 0.0000183
-3.31%
$ -- $ 7,163
Apr 18, 6 AM $ 0.0000187
+5.55%
$ -- $ 6,950
Apr 18, 5 AM $ 0.0000163
-7.73%
$ -- $ 6,619
Apr 18, 4 AM $ 0.0000179
+11.78%
$ -- $ 6,940
Apr 18, 3 AM $ 0.0000159
-2.16%
$ -- $ 5,454
Apr 18, 2 AM $ 0.0000169
+0.00%
$ -- $ 5,686
Apr 18, 1 AM $ 0.0000172
-0.22%
$ -- $ 6,398
Apr 18, 12 AM $ 0.0000172
-2.10%
$ -- $ 7,019
Apr 17, 11 PM $ 0.0000176
-8.48%
$ -- $ 7,731
Apr 17, 10 PM $ 0.0000194
+19.24%
$ -- $ 7,837
Apr 17, 9 PM $ 0.0000161
+0.43%
$ -- $ 5,549
Apr 17, 8 PM $ 0.0000159
+0.99%
$ -- $ 5,528
Apr 17, 6 PM $ 0.0000157
-7.25%
$ -- $ 5,537
Apr 17, 5 PM $ 0.0000169
+3.89%
$ -- $ 4,395
Apr 17, 3 PM $ 0.0000162
+0.00%
$ -- $ 4,829
Apr 17, 2 PM $ 0.0000161
+0.00%
$ -- $ 4,980
Apr 17, 1 PM $ 0.0000161
-0.17%
$ -- $ 5,397
Apr 17, 12 PM $ 0.0000158
-1.53%
$ -- $ 6,141
Apr 17, 11 AM $ 0.0000157
-1.56%
$ -- $ 6,458
Apr 17, 10 AM $ 0.0000159
+3.24%
$ -- $ 6,562
Apr 17, 9 AM $ 0.0000154
-2.06%
$ -- $ 8,083
Apr 17, 8 AM $ 0.0000157
-3.04%
$ -- $ 15,744