微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000139
-0.27%
$ -- $ 2,363
Apr 28, 5 AM $ 0.0000141
+0.00%
$ -- $ 3,289
Apr 28, 4 AM $ 0.0000141
-1.67%
$ -- $ 3,345
Apr 28, 3 AM $ 0.0000145
+0.00%
$ -- $ 3,335
Apr 27, 10 PM $ 0.0000147
+0.00%
$ -- $ 3,396
Apr 27, 9 PM $ 0.0000147
+0.00%
$ -- $ 3,390
Apr 27, 5 PM $ 0.0000147
+0.00%
$ -- $ 3,369
Apr 27, 4 PM $ 0.0000147
+2.81%
$ -- $ 3,294
Apr 27, 12 PM $ 0.000014
-0.18%
$ -- $ 3,418
Apr 27, 11 AM $ 0.0000142
-3.04%
$ -- $ 1,774
Apr 27, 10 AM $ 0.0000145
+3.40%
$ -- $ 1,609
Apr 27, 9 AM $ 0.0000139
-0.20%
$ -- $ 1,446
Apr 27, 8 AM $ 0.000014
+1.40%
$ -- $ 1,394
Apr 27, 7 AM $ 0.0000138
-4.31%
$ -- $ 1,388
Apr 27, 3 AM $ 0.0000153
+0.00%
$ -- $ 836
Apr 27, 12 AM $ 0.0000154
+0.00%
$ -- $ 1,156
Apr 26, 2 PM $ 0.0000155
+1.08%
$ -- $ 1,257
Apr 26, 12 PM $ 0.0000154
+0.00%
$ -- $ 1,241
Apr 26, 9 AM $ 0.0000154
+0.00%
$ -- $ 1,349
Apr 26, 8 AM $ 0.0000156
-0.62%
$ -- $ 1,755
Apr 26, 7 AM $ 0.0000158
+6.71%
$ -- $ 1,723
Apr 26, 6 AM $ 0.0000148
+0.00%
$ -- $ 1,387
Apr 26, 5 AM $ 0.0000149
-1.37%
$ -- $ 1,376
Apr 26, 4 AM $ 0.0000147
+3.37%
$ -- $ 1,268
Apr 26, 3 AM $ 0.0000145
-8.10%
$ -- $ 2,008
Apr 25, 7 PM $ 0.000016
+0.00%
$ -- $ 1,838
Apr 25, 2 PM $ 0.0000161
-0.12%
$ -- $ 1,778
Apr 25, 1 PM $ 0.0000161
+0.00%
$ -- $ 1,750
Apr 25, 12 PM $ 0.0000159
+0.00%
$ -- $ 1,698
Apr 25, 11 AM $ 0.000016
+0.10%
$ -- $ 1,692
Apr 25, 10 AM $ 0.000016
+0.24%
$ -- $ 1,680
Apr 25, 9 AM $ 0.0000159
+2.49%
$ -- $ 1,650
Apr 25, 8 AM $ 0.0000156
-10.60%
$ -- $ 1,730
Apr 25, 6 AM $ 0.0000174
+0.00%
$ -- $ 1,270
Apr 25, 5 AM $ 0.0000176
+0.00%
$ -- $ 1,232
Apr 25, 4 AM $ 0.0000174
+4.63%
$ -- $ 1,246
Apr 25, 3 AM $ 0.0000166
+0.00%
$ -- $ 287
Apr 25, 2 AM $ 0.0000162
-0.16%
$ -- $ 191
Apr 25, 1 AM $ 0.0000161
+0.00%
$ -- $ 165
Apr 24, 5 PM $ 0.000016
+0.00%
$ -- $ 112
Apr 24, 4 PM $ 0.000016
-0.08%
$ -- $ 107
Apr 24, 10 AM $ 0.0000158
-0.23%
$ -- $ 76
Apr 24, 8 AM $ 0.0000159
+0.00%
$ -- $ 72
Apr 24, 5 AM $ 0.0000158
+0.00%
$ -- $ 67
Apr 24, 2 AM $ 0.000016
+0.00%
$ -- $ 121
Apr 23, 4 PM $ 0.000016
+0.00%
$ -- $ 2,116
Apr 23, 2 PM $ 0.000016
+0.00%
$ -- $ 2,431
Apr 23, 1 PM $ 0.000016
+0.00%
$ -- $ 2,433
Apr 23, 12 PM $ 0.000016
+0.00%
$ -- $ 2,459
Apr 23, 10 AM $ 0.000016
+0.00%
$ -- $ 2,548