微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000013
+0.00%
$ -- $ 2,975
May 4, 12 AM $ 0.000013
+0.00%
$ -- $ 3,073
May 3, 10 PM $ 0.0000131
+0.00%
$ -- $ 2,938
May 3, 9 PM $ 0.0000127
-3.27%
$ -- $ 2,914
May 3, 8 PM $ 0.0000131
-2.47%
$ -- $ 2,639
May 3, 7 PM $ 0.0000123
+0.14%
$ -- $ 966
May 3, 6 PM $ 0.000013
+0.00%
$ -- $ 818
May 3, 4 PM $ 0.0000127
+0.00%
$ -- $ 560
May 3, 3 PM $ 0.0000126
-0.04%
$ -- $ 698
May 3, 2 PM $ 0.0000125
+0.91%
$ -- $ 709
May 3, 1 PM $ 0.0000125
+0.00%
$ -- $ 523
May 3, 10 AM $ 0.0000121
-1.02%
$ -- $ 560
May 3, 9 AM $ 0.0000123
+0.02%
$ -- $ 541
May 3, 7 AM $ 0.0000125
-0.91%
$ -- $ 543
May 3, 6 AM $ 0.0000126
+0.00%
$ -- $ 553
May 3, 2 AM $ 0.0000124
+2.50%
$ -- $ 489
May 3, 1 AM $ 0.0000123
+2.07%
$ -- $ 464
May 2, 10 PM $ 0.0000117
+0.00%
$ -- $ 409
May 2, 9 PM $ 0.0000116
+0.00%
$ -- $ 387
May 2, 5 PM $ 0.0000118
-0.08%
$ -- $ 497
May 2, 4 PM $ 0.0000117
-0.74%
$ -- $ 503
May 2, 3 PM $ 0.0000122
+0.54%
$ -- $ 417
May 2, 1 PM $ 0.0000122
+0.68%
$ -- $ 280
May 2, 7 AM $ 0.0000119
+0.58%
$ -- $ 300
May 2, 6 AM $ 0.0000118
+0.00%
$ -- $ 280
May 2, 1 AM $ 0.0000118
+0.00%
$ -- $ 1,203
May 1, 6 PM $ 0.0000124
+0.00%
$ -- $ 1,093
May 1, 10 AM $ 0.000013
+0.00%
$ -- $ 1,218
May 1, 6 AM $ 0.0000133
+5.93%
$ -- $ 1,073
May 1, 1 AM $ 0.0000126
+1.03%
$ -- $ 308
Apr 30, 4 PM $ 0.0000114
-0.08%
$ -- $ 227
Apr 30, 12 PM $ 0.0000126
+0.00%
$ -- $ 222
Apr 30, 6 AM $ 0.0000123
+0.00%
$ -- $ 661
Apr 29, 9 PM $ 0.0000123
+0.00%
$ -- $ 774
Apr 29, 5 PM $ 0.0000123
+0.00%
$ -- $ 873
Apr 29, 4 PM $ 0.0000123
+0.23%
$ -- $ 921
Apr 29, 3 PM $ 0.0000122
-0.06%
$ -- $ 894
Apr 29, 1 PM $ 0.0000123
+0.00%
$ -- $ 873
Apr 29, 11 AM $ 0.0000126
+0.00%
$ -- $ 992
Apr 29, 10 AM $ 0.0000125
+1.02%
$ -- $ 984
Apr 29, 12 AM $ 0.0000137
+0.44%
$ -- $ 2,110
Apr 28, 11 PM $ 0.0000136
+0.00%
$ -- $ 2,083
Apr 28, 10 PM $ 0.0000137
+0.00%
$ -- $ 2,092
Apr 28, 7 PM $ 0.0000137
-1.72%
$ -- $ 2,107
Apr 28, 4 PM $ 0.0000139
+0.00%
$ -- $ 2,011
Apr 28, 12 PM $ 0.0000137
-0.09%
$ -- $ 2,013
Apr 28, 11 AM $ 0.0000138
+0.67%
$ -- $ 3,325
Apr 28, 10 AM $ 0.0000136
-0.19%
$ -- $ 3,377
Apr 28, 9 AM $ 0.0000137
-0.60%
$ -- $ 3,564
Apr 28, 8 AM $ 0.0000142
+0.35%
$ -- $ 2,381