Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.23
+0.58%
$47.67 million $44,803
Sep 13, 3 PM $0.229
-0.24%
$47.45 million $44,025
Sep 13, 2 PM $0.23
+0.58%
$47.77 million $44,410
Sep 13, 1 PM $0.229
+0.71%
$47.49 million $44,515
Sep 13, 12 PM $0.227
-0.10%
$47.16 million $44,129
Sep 13, 11 AM $0.227
+0.27%
$47.2 million $43,726
Sep 13, 10 AM $0.226
-0.26%
$47.05 million $43,492
Sep 13, 9 AM $0.227
-0.24%
$47.18 million $43,130
Sep 13, 8 AM $0.227
-0.94%
$47.25 million $44,069
Sep 13, 7 AM $0.23
-0.49%
$47.7 million $43,759
Sep 13, 6 AM $0.231
-0.74%
$47.96 million $43,987
Sep 13, 5 AM $0.233
+0.18%
$48.38 million $43,823
Sep 13, 4 AM $0.232
+0.05%
$48.27 million $42,792
Sep 13, 3 AM $0.232
-0.13%
$48.21 million $43,082
Sep 13, 2 AM $0.233
-0.10%
$48.35 million $42,423
Sep 13, 1 AM $0.233
+0.50%
$48.41 million $42,539
Sep 13, 12 AM $0.231
-0.06%
$48.09 million $43,412
Sep 12, 11 PM $0.232
+0.13%
$48.14 million $43,296
Sep 12, 10 PM $0.231
+0.59%
$48.05 million $43,058
Sep 12, 9 PM $0.23
+0.16%
$47.77 million $42,516
Sep 12, 8 PM $0.23
+0.03%
$47.69 million $41,844
Sep 12, 7 PM $0.229
-0.20%
$47.63 million $42,010
Sep 12, 6 PM $0.23
+0.14%
$47.77 million $42,964
Sep 12, 5 PM $0.231
-0.04%
$47.9 million $43,446
Sep 12, 4 PM $0.231
+0.04%
$47.91 million $44,000
Sep 12, 3 PM $0.231
+0.11%
$47.91 million $44,484
Sep 12, 2 PM $0.23
-0.24%
$47.86 million $43,752
Sep 12, 1 PM $0.231
-0.21%
$47.92 million $43,173
Sep 12, 12 PM $0.231
-0.05%
$47.99 million $43,670
Sep 12, 11 AM $0.231
-0.06%
$47.96 million $43,025
Sep 12, 10 AM $0.231
-0.10%
$47.95 million $42,461
Sep 12, 9 AM $0.231
+0.20%
$47.9 million $42,285
Sep 12, 8 AM $0.23
+0.16%
$47.76 million $42,612
Sep 12, 7 AM $0.23
-0.66%
$47.7 million $43,220
Sep 12, 6 AM $0.231
+0.25%
$48.04 million $43,063
Sep 12, 5 AM $0.231
+0.13%
$47.97 million $43,210
Sep 12, 4 AM $0.231
+0.03%
$47.95 million $43,462
Sep 12, 3 AM $0.231
-0.14%
$47.9 million $43,524
Sep 12, 2 AM $0.231
-0.26%
$47.94 million $43,782
Sep 12, 1 AM $0.232
+0.30%
$48.13 million $44,162
Sep 12, 12 AM $0.231
-0.50%
$48.01 million $43,731
Sep 11, 11 PM $0.232
+0.59%
$48.22 million $43,219
Sep 11, 10 PM $0.23
-0.26%
$47.87 million $43,944
Sep 11, 9 PM $0.232
+0.09%
$48.21 million $44,436
Sep 11, 8 PM $0.232
+0.41%
$48.16 million $44,636
Sep 11, 7 PM $0.231
+0.67%
$47.98 million $44,801
Sep 11, 6 PM $0.229
-0.73%
$47.67 million $44,774
Sep 11, 5 PM $0.232
-0.28%
$48.11 million $44,477
Sep 11, 4 PM $0.232
+0.44%
$48.23 million $45,273
Sep 11, 3 PM $0.231
-1.01%
$48.05 million $45,823