THEROS Historical Data

THEROS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.248
+0.10%
$ -- $ 7
Apr 27, 5 PM $ 0.248
+0.33%
$ -- $ 9
Apr 27, 4 PM $ 0.248
+0.23%
$ -- $ 9
Apr 27, 3 PM $ 0.249
+0.00%
$ -- $ 9
Apr 27, 1 PM $ 0.25
+0.07%
$ -- $ 9
Apr 27, 12 PM $ 0.25
-0.21%
$ -- $ 7
Apr 27, 11 AM $ 0.25
+0.00%
$ -- $ 7
Apr 27, 10 AM $ 0.251
+0.00%
$ -- $ 4
Apr 27, 6 AM $ 0.252
+0.00%
$ -- $ 2
Apr 27, 5 AM $ 0.258
+0.00%
$ -- $ 4
Apr 27, 3 AM $ 0.258
+0.00%
$ -- $ 4
Apr 27, 2 AM $ 0.258
+0.00%
$ -- $ 4
Apr 26, 6 PM $ 0.255
+0.00%
$ -- $ 4
Apr 25, 9 AM $ 0.254
+0.00%
$ -- $ 63
Apr 24, 7 PM $ 0.254
+0.00%
$ -- $ 143
Apr 24, 7 AM $ 0.252
+0.00%
$ -- $ 84
Apr 22, 7 PM $ 0.257
-0.34%
$ -- $ 10
Apr 22, 4 PM $ 0.259
-0.50%
$ -- $ 11
Apr 22, 3 PM $ 0.26
-0.45%
$ -- $ 11
Apr 22, 2 PM $ 0.261
-0.37%
$ -- $ 9
Apr 22, 1 PM $ 0.262
+0.54%
$ -- $ 16
Apr 22, 7 AM $ 0.257
+0.00%
$ -- $ 13
Apr 22, 6 AM $ 0.259
-0.08%
$ -- $ 12
Apr 22, 5 AM $ 0.258
+0.00%
$ -- $ 12
Apr 22, 2 AM $ 0.256
+0.26%
$ -- $ 11
Apr 21, 2 PM $ 0.255
+0.75%
$ -- $ 83
Apr 21, 8 AM $ 0.253
-0.12%
$ -- $ 79
Apr 21, 7 AM $ 0.253
+0.13%
$ -- $ 80
Apr 21, 6 AM $ 0.253
+0.01%
$ -- $ 81
Apr 20, 5 PM $ 0.253
+0.00%
$ -- $ 15
Apr 20, 4 PM $ 0.253
-0.04%
$ -- $ 15
Apr 20, 3 PM $ 0.253
+0.64%
$ -- $ 15
Apr 20, 2 PM $ 0.251
-0.59%
$ -- $ 15
Download