THEROS Historical Data

THEROS Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.248
+0.18%
$ 51.84 million $ 0.1
May 18, 9 PM $ 0.246
+0.00%
$ 51.39 million $ 0
May 18, 8 PM $ 0.247
+0.00%
$ 51.58 million $ 38
May 18, 3 PM $ 0.243
+0.00%
$ 50.81 million $ 22
May 17, 11 AM $ 0.252
-0.22%
$ 52.68 million $ 8
May 17, 10 AM $ 0.253
+0.11%
$ 52.8 million $ 7
May 17, 9 AM $ 0.252
+0.25%
$ 52.74 million $ 8
May 17, 8 AM $ 0.252
+0.09%
$ 52.61 million $ 174
May 16, 10 AM $ 0.25
-0.38%
$ 52.15 million $ 270
May 16, 9 AM $ 0.251
-1.47%
$ 52.36 million $ 273
May 16, 7 AM $ 0.257
+0.00%
$ 53.67 million $ 109
May 16, 2 AM $ 0.259
-0.08%
$ 54.16 million $ 20
May 15, 6 PM $ 0.261
+0.00%
$ 54.45 million $ 2
May 15, 5 PM $ 0.261
-0.08%
$ 54.45 million $ 2
May 15, 2 PM $ 0.26
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.261
-0.24%
$ 54.57 million $ 2
May 15, 9 AM $ 0.265
+0.04%
$ 55.36 million $ 2
May 15, 8 AM $ 0.265
-0.40%
$ 55.42 million $ 2
May 15, 7 AM $ 0.266
+0.68%
$ 55.63 million $ 2
May 15, 12 AM $ 0.269
+0.00%
$ 56.13 million $ 9
May 14, 6 PM $ 0.271
+0.26%
$ 56.61 million $ 61
May 14, 5 PM $ 0.27
+0.00%
$ 56.38 million $ 79
May 14, 4 PM $ 0.271
+0.40%
$ 56.57 million $ 78
May 14, 3 PM $ 0.268
+0.00%
$ 55.94 million $ 109
May 14, 3 AM $ 0.263
+0.00%
$ 54.85 million $ 3
May 13, 11 PM $ 0.265
+0.00%
$ 55.35 million $ 3
May 13, 6 PM $ 0.264
+0.00%
$ 55.21 million $ 3
May 13, 4 PM $ 0.264
+0.19%
$ 55.17 million $ 3
May 13, 3 PM $ 0.264
-0.61%
$ 55.13 million $ 3
May 13, 2 PM $ 0.268
+0.00%
$ -- $ 3
May 13, 1 PM $ 0.269
-0.40%
$ 56.14 million $ 3
May 13, 12 PM $ 0.272
-0.82%
$ 56.82 million $ 3
May 13, 11 AM $ 0.275
-1.03%
$ 57.35 million $ 3
May 13, 9 AM $ 0.278
+0.00%
$ 58.07 million $ 87
May 13, 4 AM $ 0.278
+0.16%
$ 58.1 million $ 86
May 13, 2 AM $ 0.277
-0.18%
$ 57.82 million $ 85
May 13, 1 AM $ 0.277
+0.44%
$ 57.92 million $ 136
May 12, 8 PM $ 0.275
+0.00%
$ 57.54 million $ 147
May 12, 7 PM $ 0.275
+0.00%
$ 57.44 million $ 147
May 12, 3 PM $ 0.274
-0.27%
$ 57.28 million $ 146
May 12, 2 PM $ 0.276
+0.00%
$ 57.65 million $ 108
May 12, 12 PM $ 0.276
+0.00%
$ 57.62 million $ 681
May 12, 11 AM $ 0.276
-0.26%
$ 57.58 million $ 672
May 12, 10 AM $ 0.277
-0.15%
$ 57.78 million $ 657
May 12, 6 AM $ 0.282
+0.28%
$ 58.83 million $ 662
May 12, 1 AM $ 0.28
-0.93%
$ 58.39 million $ 685
May 11, 8 PM $ 0.286
+0.17%
$ 59.66 million $ 740
May 11, 7 PM $ 0.284
+0.36%
$ 59.41 million $ 744
May 11, 6 PM $ 0.284
+0.18%
$ 59.33 million $ 744
May 11, 5 PM $ 0.284
+0.30%
$ 59.23 million $ 742