Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.254
-2.27%
$52.8 million $43,737
Sep 20, 1 AM $0.26
-0.53%
$53.89 million $44,574
Sep 20, 12 AM $0.261
+0.00%
$54.24 million $44,790
Sep 19, 11 PM $0.262
+0.39%
$54.32 million $45,375
Sep 19, 10 PM $0.261
+0.44%
$54.08 million $44,718
Sep 19, 9 PM $0.261
-0.31%
$54.09 million $44,367
Sep 19, 8 PM $0.262
+0.03%
$54.39 million $43,945
Sep 19, 7 PM $0.262
-0.24%
$54.38 million $43,101
Sep 19, 6 PM $0.262
-0.49%
$54.41 million $42,723
Sep 19, 5 PM $0.263
-0.43%
$54.65 million $42,890
Sep 19, 4 PM $0.264
+0.34%
$54.88 million $43,794
Sep 19, 3 PM $0.263
-0.22%
$54.69 million $43,507
Sep 19, 2 PM $0.264
+0.16%
$54.82 million $43,525
Sep 19, 1 PM $0.263
-0.25%
$54.59 million $43,128
Sep 19, 12 PM $0.264
+0.02%
$54.74 million $43,866
Sep 19, 11 AM $0.264
+0.06%
$54.74 million $44,005
Sep 19, 10 AM $0.263
-0.30%
$54.69 million $44,328
Sep 19, 9 AM $0.264
-0.33%
$54.86 million $44,437
Sep 19, 8 AM $0.265
+0.50%
$55.04 million $44,904
Sep 19, 7 AM $0.264
-0.03%
$54.77 million $44,319
Sep 19, 6 AM $0.264
-0.13%
$54.78 million $43,981
Sep 19, 5 AM $0.265
-0.36%
$55.02 million $44,575
Sep 19, 4 AM $0.265
-0.98%
$55.07 million $45,230
Sep 19, 3 AM $0.268
-0.17%
$55.63 million $45,447
Sep 19, 2 AM $0.269
+0.14%
$55.78 million $45,322
Sep 19, 1 AM $0.268
+0.05%
$55.67 million $45,788
Sep 19, 12 AM $0.268
+0.70%
$55.56 million $44,936
Sep 18, 11 PM $0.266
-0.40%
$55.19 million $44,631
Sep 18, 10 PM $0.266
-0.09%
$55.32 million $46,128
Sep 18, 9 PM $0.267
-0.22%
$55.43 million $47,322
Sep 18, 8 PM $0.268
-0.06%
$55.64 million $46,267
Sep 18, 7 PM $0.268
+1.09%
$55.73 million $46,449
Sep 18, 6 PM $0.265
-0.34%
$55 million $44,861
Sep 18, 5 PM $0.266
+0.66%
$55.18 million $46,307
Sep 18, 4 PM $0.264
+0.62%
$54.83 million $45,985
Sep 18, 3 PM $0.263
+0.48%
$54.52 million $46,091
Sep 18, 2 PM $0.261
+1.44%
$54.27 million $46,498
Sep 18, 1 PM $0.257
+2.79%
$53.42 million $45,949
Sep 18, 12 PM $0.251
+0.06%
$52.06 million $43,428
Sep 18, 11 AM $0.251
+0.17%
$52.13 million $42,920
Sep 18, 10 AM $0.252
-0.01%
$52.38 million $43,435
Sep 18, 9 AM $0.252
+0.14%
$52.34 million $43,312
Sep 18, 8 AM $0.251
+0.23%
$52.13 million $44,183
Sep 18, 7 AM $0.251
+0.51%
$52.1 million $44,060
Sep 18, 6 AM $0.25
-0.44%
$51.8 million $43,983
Sep 18, 5 AM $0.25
-0.39%
$51.98 million $44,274
Sep 18, 4 AM $0.252
+0.79%
$52.22 million $44,096
Sep 18, 3 AM $0.249
+1.52%
$51.68 million $43,331
Sep 18, 2 AM $0.245
+0.25%
$50.78 million $43,659
Sep 18, 1 AM $0.244
+1.01%
$50.65 million $43,804