Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.276
-0.39%
$57.14 million $43,917
Sep 22, 2 AM $0.277
+0.04%
$57.36 million $44,072
Sep 22, 1 AM $0.276
-1.40%
$57.34 million $43,924
Sep 22, 12 AM $0.28
+0.49%
$58.15 million $45,096
Sep 21, 11 PM $0.279
-0.43%
$57.94 million $44,561
Sep 21, 10 PM $0.281
+0.15%
$58.19 million $44,956
Sep 21, 9 PM $0.28
+0.13%
$58.06 million $45,666
Sep 21, 8 PM $0.279
+0.55%
$57.93 million $44,950
Sep 21, 7 PM $0.277
+0.29%
$57.49 million $44,259
Sep 21, 6 PM $0.276
-0.03%
$57.15 million $43,188
Sep 21, 5 PM $0.276
-0.28%
$57.16 million $43,220
Sep 21, 4 PM $0.275
-0.50%
$57.11 million $44,685
Sep 21, 3 PM $0.277
-0.48%
$57.52 million $46,314
Sep 21, 2 PM $0.278
+0.25%
$57.71 million $46,119
Sep 21, 1 PM $0.277
+1.11%
$57.5 million $47,548
Sep 21, 12 PM $0.274
-0.08%
$56.87 million $48,568
Sep 21, 11 AM $0.274
+0.34%
$56.91 million $48,719
Sep 21, 10 AM $0.273
+0.01%
$56.57 million $48,056
Sep 21, 9 AM $0.272
+0.43%
$56.49 million $47,555
Sep 21, 8 AM $0.272
+3.17%
$56.49 million $47,924
Sep 21, 7 AM $0.263
-0.47%
$54.47 million $46,482
Sep 21, 6 AM $0.263
+0.25%
$54.62 million $45,872
Sep 21, 5 AM $0.263
-0.02%
$54.48 million $45,585
Sep 21, 4 AM $0.263
+0.28%
$54.53 million $46,099
Sep 21, 3 AM $0.263
-0.21%
$54.53 million $46,268
Sep 21, 2 AM $0.263
+0.23%
$54.49 million $46,462
Sep 21, 1 AM $0.264
-0.32%
$54.8 million $46,479
Sep 21, 12 AM $0.265
+0.95%
$55.06 million $46,814
Sep 20, 11 PM $0.262
+0.50%
$54.43 million $46,130
Sep 20, 10 PM $0.261
+0.58%
$54.19 million $45,201
Sep 20, 9 PM $0.259
+0.13%
$53.7 million $43,225
Sep 20, 8 PM $0.26
-0.25%
$53.84 million $44,728
Sep 20, 7 PM $0.26
+0.54%
$53.98 million $45,616
Sep 20, 6 PM $0.259
+0.26%
$53.73 million $46,987
Sep 20, 5 PM $0.26
+0.29%
$53.89 million $47,995
Sep 20, 4 PM $0.259
+1.01%
$53.76 million $47,335
Sep 20, 3 PM $0.257
+0.53%
$53.21 million $45,685
Sep 20, 2 PM $0.255
+0.12%
$53 million $46,602
Sep 20, 1 PM $0.255
-0.10%
$52.94 million $46,179
Sep 20, 12 PM $0.256
-0.37%
$53.15 million $45,346
Sep 20, 11 AM $0.257
+0.56%
$53.41 million $45,605
Sep 20, 10 AM $0.256
-0.20%
$53.14 million $45,329
Sep 20, 9 AM $0.256
+0.29%
$53.24 million $45,494
Sep 20, 8 AM $0.256
-0.33%
$53.09 million $44,410
Sep 20, 7 AM $0.257
-0.13%
$53.29 million $44,487
Sep 20, 6 AM $0.256
-0.28%
$53.19 million $44,487
Sep 20, 5 AM $0.257
-0.22%
$53.31 million $45,255
Sep 20, 4 AM $0.257
+0.17%
$53.43 million $44,689
Sep 20, 3 AM $0.257
+1.20%
$53.37 million $44,171
Sep 20, 2 AM $0.254
-2.27%
$52.8 million $43,737