THEROS Historical Data

THEROS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.246
+1.15%
$ 51.46 million $ 50
May 24, 4 PM $ 0.247
-0.04%
$ 51.65 million $ 35
May 24, 3 PM $ 0.247
+0.14%
$ 51.67 million $ 33
May 24, 2 PM $ 0.247
-0.72%
$ 51.61 million $ 26
May 24, 1 PM $ 0.25
-0.19%
$ 52.13 million $ 24
May 24, 12 PM $ 0.25
-0.05%
$ 52.23 million $ 19
May 24, 8 AM $ 0.25
+0.00%
$ 52.22 million $ 21
May 24, 7 AM $ 0.25
+0.00%
$ 52.24 million $ 4
May 23, 11 PM $ 0.248
-0.14%
$ 51.87 million $ 48
May 23, 9 PM $ 0.252
+1.38%
$ 52.55 million $ 57
May 23, 8 PM $ 0.246
+0.00%
$ 51.37 million $ 47
May 23, 6 PM $ 0.246
+0.35%
$ 51.41 million $ 58
May 23, 2 PM $ 0.241
+0.00%
$ 50.38 million $ 63
May 23, 1 PM $ 0.241
+0.10%
$ 50.4 million $ 63
May 23, 9 AM $ 0.238
-0.01%
$ 49.76 million $ 59
May 23, 7 AM $ 0.238
-2.76%
$ 49.7 million $ 56
May 23, 6 AM $ 0.245
+0.08%
$ 51.16 million $ 53
May 23, 5 AM $ 0.244
-0.41%
$ 51.07 million $ 53
May 23, 4 AM $ 0.246
+0.00%
$ 51.29 million $ 54
May 22, 10 PM $ 0.247
+0.00%
$ 51.51 million $ 34
May 22, 8 PM $ 0.246
+0.28%
$ 51.39 million $ 24
May 22, 7 PM $ 0.245
-0.60%
$ 51.26 million $ 15
May 22, 3 PM $ 0.251
+0.00%
$ 52.47 million $ 60
May 22, 2 PM $ 0.251
+0.00%
$ 52.5 million $ 58
May 22, 6 AM $ 0.252
+0.00%
$ 52.69 million $ 59
May 22, 5 AM $ 0.252
+0.00%
$ 52.66 million $ 9
May 20, 9 PM $ 0.25
+0.02%
$ 52.17 million $ 1,252
May 20, 8 PM $ 0.25
+0.08%
$ 52.12 million $ 737
May 20, 7 PM $ 0.249
+0.45%
$ 52.08 million $ 301
May 20, 6 PM $ 0.248
-1.09%
$ 51.85 million $ 227
May 20, 5 PM $ 0.251
+0.17%
$ 52.38 million $ 175
May 20, 4 PM $ 0.25
+0.76%
$ 52.29 million $ 163
May 20, 3 PM $ 0.247
+0.00%
$ 51.62 million $ 150
May 20, 1 PM $ 0.246
+0.00%
$ 51.32 million $ 149
May 20, 7 AM $ 0.245
-0.09%
$ 51.26 million $ 150
May 20, 6 AM $ 0.246
+0.19%
$ 51.29 million $ 150
May 20, 5 AM $ 0.245
+0.74%
$ 51.19 million $ 106
May 20, 4 AM $ 0.243
-0.09%
$ 50.81 million $ 67
May 20, 3 AM $ 0.243
+0.27%
$ 50.86 million $ 31
May 20, 2 AM $ 0.243
-0.41%
$ 50.72 million $ 16
May 20, 1 AM $ 0.244
+0.06%
$ 50.92 million $ 10
May 20, 12 AM $ 0.244
-0.19%
$ 50.89 million $ 4
May 19, 11 PM $ 0.244
+0.28%
$ 50.99 million $ 1
May 19, 10 PM $ 0.243
-0.17%
$ 50.85 million $ 0
May 19, 4 PM $ 0.244
+0.23%
$ 51.05 million $ 0
May 19, 12 PM $ 0.245
+0.18%
$ 51.16 million $ 0
May 19, 11 AM $ 0.244
+0.00%
$ 51.07 million $ 0
May 19, 6 AM $ 0.246
+0.00%
$ 51.39 million $ 0
May 19, 5 AM $ 0.245
+2.58%
$ 51.19 million $ 0
May 18, 11 PM $ 0.248
+0.16%
$ 51.72 million $ 0