Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.197
+0.07%
$41.19 million $6,971
Jun 27, 9 PM $0.199
-0.63%
$41.55 million $7,030
Jun 27, 5 PM $0.202
-0.77%
$42.24 million $6,394
Jun 27, 4 PM $0.204
+0.00%
$42.57 million $5,521
Jun 27, 3 PM $0.204
+0.10%
$42.57 million $4,610
Jun 27, 2 PM $0.204
+0.52%
$42.53 million $3,862
Jun 27, 1 PM $0.203
+0.29%
$42.31 million $2,812
Jun 27, 12 PM $0.202
+0.45%
$42.19 million $1,798
Jun 27, 11 AM $0.201
-0.28%
$42 million $1,473
Jun 27, 10 AM $0.202
+0.00%
$42.1 million $622
Jun 27, 6 AM $0.202
+0.00%
$42.25 million $48
Jun 26, 1 PM $0.193
-0.17%
$40.35 million $595
Jun 26, 12 PM $0.194
-0.30%
$40.42 million $290
Jun 26, 7 AM $0.199
+1.36%
$41.46 million $20
Jun 26, 6 AM $0.194
+0.00%
$40.53 million $18
Jun 25, 2 PM $0.186
+1.58%
$38.89 million $17
Jun 25, 1 PM $0.184
-4.62%
$38.31 million $16
Jun 25, 11 AM $0.192
+0.00%
$40.15 million $19
Jun 25, 10 AM $0.193
+0.00%
$40.19 million $17
Jun 25, 12 AM $0.191
+0.00%
$39.87 million $23
Jun 24, 9 PM $0.191
+0.00%
$-- $21
Jun 24, 8 PM $0.191
+0.50%
$39.81 million $21
Jun 24, 6 PM $0.185
+0.00%
$38.62 million $27
Jun 24, 3 PM $0.194
-0.34%
$40.41 million $963
Jun 24, 2 PM $0.194
-0.08%
$40.55 million $1,143
Jun 24, 1 PM $0.197
+0.00%
$41.07 million $1,158
Jun 24, 12 PM $0.197
+1.08%
$41.09 million $1,158
Jun 24, 11 AM $0.195
-0.12%
$40.64 million $1,145
Jun 24, 10 AM $0.195
-0.21%
$40.69 million $1,146
Jun 23, 7 PM $0.195
+0.07%
$40.67 million $11,413
Jun 23, 6 PM $0.195
+0.00%
$40.6 million $13,009
Jun 23, 5 PM $0.195
-0.39%
$40.64 million $13,159
Jun 23, 4 PM $0.195
+0.00%
$40.63 million $14,433
Jun 23, 3 PM $0.195
-0.49%
$40.63 million $14,411
Jun 23, 12 PM $0.196
+0.00%
$40.93 million $13,498
Jun 23, 11 AM $0.196
+0.19%
$40.91 million $13,491
Jun 23, 9 AM $0.195
+0.19%
$40.75 million $13,401
Jun 23, 8 AM $0.195
-2.00%
$40.64 million $13,405
Jun 23, 7 AM $0.199
-0.26%
$41.47 million $13,233
Jun 23, 6 AM $0.199
-1.01%
$41.57 million $12,508
Jun 23, 5 AM $0.201
-0.55%
$42 million $11,900
Jun 23, 4 AM $0.203
-0.53%
$42.28 million $11,304
Jun 23, 3 AM $0.204
-0.08%
$42.51 million $10,067
Jun 23, 2 AM $0.204
+0.41%
$42.55 million $9,441
Jun 23, 1 AM $0.203
-0.21%
$42.37 million $8,810
Jun 23, 12 AM $0.203
-0.21%
$42.46 million $7,836
Jun 22, 11 PM $0.204
+0.07%
$42.54 million $6,742
Jun 22, 10 PM $0.204
-1.04%
$42.52 million $5,843
Jun 22, 9 PM $0.206
-0.05%
$42.96 million $5,312
Jun 22, 8 PM $0.206
+0.00%
$42.99 million $4,463