Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.218
+0.38%
$45.52 million $5,273
Jul 2, 1 AM $0.218
+1.16%
$45.35 million $4,170
Jul 2, 12 AM $0.215
-0.27%
$44.83 million $2,919
Jul 1, 11 PM $0.216
-0.59%
$44.95 million $2,340
Jul 1, 10 PM $0.217
-0.72%
$45.21 million $1,476
Jul 1, 9 PM $0.219
+1.42%
$45.54 million $1,141
Jul 1, 8 PM $0.215
+0.54%
$44.9 million $1,134
Jul 1, 7 PM $0.214
-0.97%
$44.65 million $1,663
Jul 1, 6 PM $0.216
-0.19%
$45.07 million $2,817
Jul 1, 5 PM $0.217
+0.46%
$45.16 million $3,085
Jul 1, 4 PM $0.216
+0.00%
$44.95 million $192
Jul 1, 8 AM $0.208
-0.26%
$43.38 million $3,838
Jul 1, 7 AM $0.208
+0.61%
$43.43 million $3,810
Jul 1, 6 AM $0.207
-1.59%
$43.08 million $3,796
Jul 1, 5 AM $0.211
+0.00%
$43.92 million $166
Jun 30, 8 PM $0.205
+0.01%
$42.82 million $8,392
Jun 30, 7 PM $0.205
+0.10%
$42.81 million $8,026
Jun 30, 6 PM $0.205
+0.27%
$42.79 million $7,060
Jun 30, 5 PM $0.205
+0.02%
$42.67 million $6,267
Jun 30, 4 PM $0.205
-0.23%
$42.66 million $5,418
Jun 30, 3 PM $0.206
+0.92%
$42.87 million $4,905
Jun 30, 6 AM $0.207
+0.29%
$43.15 million $4,847
Jun 30, 4 AM $0.206
-0.52%
$42.96 million $4,675
Jun 30, 3 AM $0.207
-0.67%
$43.19 million $4,347
Jun 30, 2 AM $0.209
+0.52%
$43.48 million $3,655
Jun 30, 1 AM $0.208
-0.17%
$43.25 million $2,810
Jun 30, 12 AM $0.208
-0.73%
$43.33 million $2,605
Jun 29, 11 PM $0.209
-0.29%
$43.65 million $2,834
Jun 29, 10 PM $0.21
-0.41%
$43.79 million $2,692
Jun 29, 9 PM $0.211
+0.07%
$43.97 million $3,341
Jun 29, 8 PM $0.212
+0.00%
$44.25 million $3,501
Jun 29, 7 PM $0.212
+0.00%
$44.26 million $152
Jun 29, 9 AM $0.203
+0.01%
$42.44 million $8,206
Jun 29, 6 AM $0.203
+0.00%
$42.36 million $9,103
Jun 29, 1 AM $0.199
-0.35%
$41.52 million $8,977
Jun 29, 12 AM $0.2
-0.03%
$41.66 million $8,529
Jun 28, 11 PM $0.2
+2.11%
$41.75 million $7,687
Jun 28, 10 PM $0.196
-0.38%
$40.88 million $6,909
Jun 28, 9 PM $0.197
-0.56%
$41.03 million $5,851
Jun 28, 8 PM $0.199
+0.00%
$41.44 million $6,460
Jun 28, 4 PM $0.2
-0.64%
$41.72 million $7,497
Jun 28, 3 PM $0.201
+0.35%
$41.99 million $8,114
Jun 28, 2 PM $0.201
-0.26%
$41.85 million $8,204
Jun 28, 1 PM $0.201
+0.07%
$41.96 million $8,179
Jun 28, 12 PM $0.201
-0.09%
$41.93 million $8,377
Jun 28, 11 AM $0.201
+0.71%
$41.97 million $8,537
Jun 28, 10 AM $0.2
-0.16%
$41.68 million $8,500
Jun 28, 9 AM $0.2
-0.75%
$41.74 million $8,171
Jun 28, 8 AM $0.202
+0.14%
$42.07 million $7,317
Jun 28, 7 AM $0.198
+0.38%
$41.35 million $6,994