Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.279
+0.01%
$57.78 million $8,746
11:38 PM $0.279
+0.00%
$57.78 million $8,590
11:31 PM $0.28
+0.00%
$57.99 million $8,507
11:24 PM $0.28
+0.00%
$58.09 million $8,287
11:22 PM $0.28
+0.00%
$58.09 million $8,286
11:19 PM $0.28
+0.00%
$58.02 million $8,096
11:15 PM $0.28
+0.00%
$58.02 million $8,099
11:06 PM $0.28
+0.00%
$58.07 million $8,220
11:05 PM $0.28
+0.00%
$58.07 million $8,203
11:03 PM $0.28
+0.00%
$57.95 million $8,230
11:00 PM $0.28
+0.00%
$57.95 million $8,226
10:51 PM $0.279
+0.00%
$57.85 million $8,091
10:48 PM $0.279
+0.00%
$57.91 million $8,197
10:40 PM $0.279
+0.26%
$57.94 million $8,205
10:30 PM $0.279
+0.00%
$57.94 million $8,021
10:18 PM $0.28
+0.00%
$57.94 million $8,074
10:16 PM $0.28
+0.00%
$57.94 million $8,073
10:10 PM $0.279
+0.00%
$57.78 million $7,892
9:59 PM $0.279
+0.00%
$57.78 million $8,051
9:55 PM $0.279
+0.00%
$57.78 million $8,050
9:41 PM $0.278
+0.00%
$57.61 million $8,104
9:38 PM $0.278
+0.00%
$57.61 million $8,104
9:29 PM $0.279
+0.00%
$57.88 million $8,113
9:18 PM $0.279
-0.07%
$57.88 million $8,113
9:14 PM $0.28
+0.00%
$57.95 million $7,930
9:04 PM $0.279
+0.00%
$57.81 million $7,842
9:01 PM $0.279
+0.00%
$57.81 million $7,844
8:49 PM $0.279
+0.00%
$57.86 million $7,687
8:48 PM $0.279
+0.00%
$57.86 million $7,688
8:43 PM $0.279
+0.00%
$57.76 million $7,527
8:37 PM $0.279
+0.00%
$57.87 million $7,412
8:35 PM $0.279
+0.00%
$57.87 million $7,415
8:25 PM $0.279
+0.00%
$57.62 million $7,391
8:16 PM $0.278
+0.00%
$57.62 million $7,558
8:03 PM $0.278
+0.00%
$57.62 million $7,559
8:02 PM $0.278
+0.00%
$57.62 million $7,738
7:50 PM $0.278
+0.00%
$57.66 million $7,737
7:47 PM $0.278
+0.00%
$57.66 million $7,738
7:45 PM $0.278
+0.00%
$57.66 million $7,734
7:44 PM $0.279
+0.00%
$57.75 million $7,744
7:39 PM $0.279
+0.00%
$57.9 million $7,576
7:34 PM $0.279
-0.27%
$57.9 million $7,566
7:31 PM $0.28
-0.02%
$57.9 million $7,577
7:30 PM $0.28
+0.00%
$57.9 million $7,575
7:26 PM $0.28
+0.00%
$58.07 million $7,580
7:25 PM $0.28
+0.00%
$58.07 million $7,579
7:23 PM $0.28
+0.00%
$58.07 million $7,578
7:21 PM $0.28
+0.00%
$58.07 million $7,579
7:20 PM $0.28
+0.00%
$58.07 million $7,580
7:10 PM $0.281
+0.00%
$57.78 million $7,596