Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.269
-0.28%
$55.88 million $12,185
Sep 24, 5 AM $0.27
+0.02%
$56.04 million $12,445
Sep 24, 4 AM $0.27
+0.39%
$56.02 million $12,289
Sep 24, 3 AM $0.27
-0.48%
$55.95 million $11,708
Sep 24, 2 AM $0.27
+0.39%
$56.06 million $11,641
Sep 24, 1 AM $0.27
-0.01%
$55.96 million $10,781
Sep 24, 12 AM $0.27
-0.02%
$55.97 million $10,873
Sep 23, 11 PM $0.27
-0.09%
$55.98 million $10,740
Sep 23, 10 PM $0.27
+0.48%
$56.03 million $10,632
Sep 23, 9 PM $0.269
+0.42%
$55.82 million $10,139
Sep 23, 8 PM $0.268
-0.13%
$55.49 million $10,630
Sep 23, 7 PM $0.269
+0.50%
$55.78 million $11,436
Sep 23, 6 PM $0.268
-0.03%
$55.59 million $10,852
Sep 23, 5 PM $0.268
+0.47%
$55.62 million $9,869
Sep 23, 4 PM $0.268
-1.14%
$55.61 million $9,845
Sep 23, 2 PM $0.27
-1.26%
$56.02 million $9,829
Sep 23, 1 PM $0.274
+0.22%
$56.74 million $9,321
Sep 23, 12 PM $0.274
+0.26%
$56.89 million $8,927
Sep 23, 11 AM $0.275
-0.14%
$56.95 million $8,254
Sep 23, 10 AM $0.275
-0.08%
$57.06 million $7,660
Sep 23, 9 AM $0.274
-0.12%
$56.92 million $7,974
Sep 23, 8 AM $0.275
-0.31%
$57.06 million $7,770
Sep 23, 7 AM $0.276
-0.65%
$57.33 million $8,205
Sep 23, 6 AM $0.279
+0.33%
$57.8 million $8,956
Sep 23, 5 AM $0.278
-0.63%
$57.59 million $8,456
Sep 23, 4 AM $0.279
+0.00%
$57.89 million $11,993
Sep 23, 3 AM $0.279
+0.18%
$57.91 million $12,664
Sep 23, 2 AM $0.277
+0.00%
$57.39 million $15,361
Sep 23, 1 AM $0.277
-0.94%
$57.4 million $15,360
Sep 23, 12 AM $0.278
+0.19%
$57.71 million $17,258
Sep 22, 11 PM $0.278
-0.32%
$57.56 million $18,545
Sep 22, 10 PM $0.278
+0.58%
$57.74 million $20,297
Sep 22, 9 PM $0.277
-0.07%
$57.43 million $21,580
Sep 22, 8 PM $0.277
+0.01%
$57.55 million $23,638
Sep 22, 7 PM $0.277
+0.25%
$57.54 million $24,328
Sep 22, 6 PM $0.277
+0.19%
$57.4 million $25,687
Sep 22, 5 PM $0.276
+0.06%
$57.28 million $26,405
Sep 22, 4 PM $0.276
+0.04%
$57.18 million $27,185
Sep 22, 3 PM $0.276
+0.49%
$57.16 million $28,004
Sep 22, 2 PM $0.274
-0.68%
$56.86 million $29,227
Sep 22, 1 PM $0.277
+0.59%
$57.48 million $30,008
Sep 22, 12 PM $0.276
-0.19%
$57.14 million $29,939
Sep 22, 11 AM $0.274
+0.00%
$56.87 million $35,127
Sep 22, 10 AM $0.274
-0.52%
$56.89 million $35,138
Sep 22, 9 AM $0.275
+0.00%
$56.99 million $38,966
Sep 22, 8 AM $0.277
+1.32%
$57.41 million $39,544
Sep 22, 7 AM $0.274
-0.42%
$56.79 million $40,471
Sep 22, 6 AM $0.274
+0.00%
$56.8 million $43,325
Sep 22, 5 AM $0.276
+0.42%
$57.14 million $44,602
Sep 22, 4 AM $0.274
-0.34%
$56.91 million $44,055