THEROS Historical Data

THEROS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.239
+0.66%
$ 49.95 million $ 117
May 30, 12 AM $ 0.238
+0.28%
$ 49.63 million $ 107
May 29, 10 PM $ 0.236
+0.00%
$ 49.39 million $ 100
May 29, 9 PM $ 0.237
-0.27%
$ 49.48 million $ 100
May 29, 8 PM $ 0.238
+0.49%
$ 49.61 million $ 92
May 29, 7 PM $ 0.236
-1.19%
$ 49.37 million $ 79
May 29, 6 PM $ 0.239
-0.48%
$ 49.96 million $ 68
May 29, 5 PM $ 0.24
+0.30%
$ 50.18 million $ 61
May 29, 4 PM $ 0.239
-0.10%
$ 49.95 million $ 54
May 29, 3 PM $ 0.239
+2.42%
$ 50 million $ 44
May 29, 2 PM $ 0.234
-1.06%
$ 48.81 million $ 36
May 29, 1 PM $ 0.236
+0.01%
$ 49.32 million $ 25
May 29, 12 PM $ 0.236
-0.64%
$ 49.28 million $ 16
May 29, 6 AM $ 0.238
+0.00%
$ 49.7 million $ 82
May 28, 5 PM $ 0.238
+0.00%
$ 49.78 million $ 106
May 28, 1 PM $ 0.235
-0.19%
$ 49.03 million $ 105
May 28, 11 AM $ 0.234
-0.39%
$ 48.89 million $ 100
May 28, 10 AM $ 0.235
+0.00%
$ 49.03 million $ 102
May 28, 8 AM $ 0.235
+0.13%
$ 49.16 million $ 101
May 28, 7 AM $ 0.235
+0.04%
$ 49.11 million $ 29
May 28, 4 AM $ 0.233
-0.31%
$ 48.7 million $ 30
May 28, 3 AM $ 0.235
-1.41%
$ 49 million $ 30
May 28, 2 AM $ 0.238
-0.08%
$ 49.7 million $ 31
May 27, 11 PM $ 0.239
-0.10%
$ 49.98 million $ 103
May 27, 10 PM $ 0.24
+0.42%
$ 50.03 million $ 102
May 27, 9 PM $ 0.239
-1.81%
$ 49.82 million $ 95
May 27, 8 PM $ 0.243
-0.10%
$ 50.74 million $ 95
May 27, 7 PM $ 0.243
+0.06%
$ 50.8 million $ 95
May 27, 6 PM $ 0.243
+0.58%
$ 50.76 million $ 93
May 27, 2 PM $ 0.241
+0.00%
$ 50.35 million $ 93
May 27, 1 PM $ 0.243
-0.20%
$ 50.73 million $ 93
May 27, 12 PM $ 0.243
+0.05%
$ 50.85 million $ 93
May 27, 11 AM $ 0.243
-0.10%
$ 50.82 million $ 95
May 27, 10 AM $ 0.243
+0.27%
$ 50.82 million $ 95
May 27, 2 AM $ 0.243
-0.35%
$ 50.71 million $ 167
May 27, 1 AM $ 0.244
+0.00%
$ 50.89 million $ 86
May 26, 4 PM $ 0.244
-0.33%
$ 50.92 million $ 117
May 26, 3 PM $ 0.244
-1.73%
$ 51.06 million $ 117
May 26, 2 PM $ 0.249
+0.32%
$ 51.95 million $ 119
May 26, 1 PM $ 0.248
+0.17%
$ 51.75 million $ 116
May 26, 12 PM $ 0.247
-0.10%
$ 51.62 million $ 114
May 26, 11 AM $ 0.247
-0.29%
$ 51.68 million $ 110
May 26, 10 AM $ 0.248
+1.33%
$ 51.82 million $ 109
May 26, 7 AM $ 0.245
-0.11%
$ 51.25 million $ 107
May 26, 6 AM $ 0.245
+0.00%
$ 51.18 million $ 31
May 26, 12 AM $ 0.245
+0.00%
$ 51.12 million $ 109
May 25, 7 PM $ 0.248
-0.18%
$ 51.89 million $ 151
May 25, 5 AM $ 0.249
+0.10%
$ 52.08 million $ 140
May 25, 2 AM $ 0.248
+0.00%
$ 51.89 million $ 63
May 24, 11 PM $ 0.247
+0.32%
$ 51.55 million $ 61