Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.213
-0.06%
$44.29 million $3,855
Jul 12, 8 AM $0.213
+0.15%
$44.29 million $3,817
Jul 12, 7 AM $0.212
+0.20%
$44.21 million $3,721
Jul 12, 6 AM $0.212
+0.06%
$44.11 million $3,717
Jul 12, 5 AM $0.212
-0.38%
$44.19 million $3,629
Jul 12, 4 AM $0.213
-0.28%
$44.36 million $3,539
Jul 12, 3 AM $0.213
+0.10%
$44.48 million $3,570
Jul 12, 2 AM $0.213
+0.05%
$44.38 million $3,626
Jul 12, 1 AM $0.213
+0.63%
$44.34 million $3,597
Jul 12, 12 AM $0.211
-0.03%
$43.97 million $3,733
Jul 11, 11 PM $0.214
+0.00%
$44.57 million $3,800
Jul 11, 9 PM $0.217
+0.00%
$45.22 million $3,848
Jul 11, 8 PM $0.217
+0.00%
$45.2 million $3,789
Jul 11, 7 PM $0.216
+0.00%
$45.1 million $3,685
Jul 11, 5 PM $0.216
+0.00%
$45.05 million $3,728
Jul 11, 3 PM $0.218
+0.00%
$45.52 million $3,728
Jul 11, 11 AM $0.217
+0.12%
$45.14 million $3,824
Jul 11, 10 AM $0.217
+0.25%
$45.12 million $3,446
Jul 11, 9 AM $0.216
-0.23%
$45.09 million $2,947
Jul 11, 8 AM $0.217
+0.12%
$45.14 million $2,773
Jul 11, 7 AM $0.216
+0.07%
$45.11 million $3,207
Jul 11, 6 AM $0.216
+0.18%
$45.09 million $3,802
Jul 11, 5 AM $0.216
+0.28%
$45.01 million $4,358
Jul 11, 4 AM $0.216
+0.14%
$44.98 million $4,942
Jul 11, 3 AM $0.216
+0.08%
$44.99 million $5,508
Jul 11, 2 AM $0.216
+0.17%
$44.95 million $5,936
Jul 11, 1 AM $0.215
-0.25%
$44.86 million $6,520
Jul 11, 12 AM $0.216
+0.01%
$45.02 million $7,059
Jul 10, 10 PM $0.217
+0.04%
$45.13 million $7,543
Jul 10, 7 PM $0.216
+0.08%
$44.96 million $7,513
Jul 10, 5 PM $0.216
-0.43%
$44.95 million $7,494
Jul 10, 4 PM $0.216
+0.26%
$45.09 million $7,472
Jul 10, 2 PM $0.215
-1.60%
$44.88 million $7,532
Jul 10, 8 AM $0.219
+0.19%
$45.68 million $7,935
Jul 10, 7 AM $0.219
-0.21%
$45.55 million $7,799
Jul 10, 6 AM $0.219
-0.30%
$45.63 million $7,896
Jul 10, 5 AM $0.22
+0.27%
$45.8 million $8,052
Jul 10, 4 AM $0.219
-0.07%
$45.67 million $8,114
Jul 10, 3 AM $0.219
-0.02%
$45.66 million $8,407
Jul 10, 2 AM $0.219
-0.01%
$45.71 million $8,564
Jul 10, 1 AM $0.218
+0.58%
$45.37 million $7,826
Jul 10, 12 AM $0.216
-0.10%
$45.05 million $7,993
Jul 9, 10 PM $0.217
+0.00%
$45.13 million $7,849
Jul 9, 9 PM $0.217
+0.00%
$45.17 million $7,858
Jul 9, 8 PM $0.217
+0.00%
$45.23 million $7,746
Jul 9, 4 PM $0.215
+0.00%
$44.87 million $7,746
Jul 9, 9 AM $0.216
-0.15%
$45.08 million $7,782
Jul 9, 8 AM $0.217
+0.23%
$45.29 million $7,644
Jul 9, 7 AM $0.217
-0.15%
$45.32 million $7,572
Jul 9, 6 AM $0.218
+0.03%
$45.36 million $7,280