Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.214
-0.15%
$44.61 million $2,908
Jul 15, 9 AM $0.214
-0.16%
$44.68 million $2,720
Jul 15, 8 AM $0.215
+0.14%
$44.75 million $2,950
Jul 15, 7 AM $0.215
-0.42%
$44.76 million $2,891
Jul 15, 5 AM $0.216
+0.22%
$44.95 million $3,170
Jul 14, 9 PM $0.214
+0.00%
$44.52 million $4,446
Jul 14, 8 PM $0.213
+0.00%
$44.49 million $4,517
Jul 14, 4 PM $0.214
+0.00%
$44.68 million $4,356
Jul 14, 3 PM $0.214
+0.09%
$44.64 million $4,263
Jul 14, 2 PM $0.214
+0.33%
$44.55 million $4,006
Jul 14, 1 PM $0.213
+0.13%
$44.37 million $3,660
Jul 14, 12 PM $0.211
+1.24%
$43.99 million $3,421
Jul 14, 11 AM $0.209
+0.01%
$43.55 million $3,200
Jul 14, 10 AM $0.209
+0.28%
$43.48 million $3,205
Jul 14, 9 AM $0.208
-0.13%
$43.33 million $3,405
Jul 14, 8 AM $0.209
+0.45%
$43.45 million $3,138
Jul 14, 7 AM $0.208
-0.06%
$43.29 million $3,294
Jul 14, 6 AM $0.208
-0.02%
$43.43 million $3,256
Jul 14, 5 AM $0.209
+0.30%
$43.53 million $3,303
Jul 14, 4 AM $0.209
+0.08%
$43.47 million $3,487
Jul 14, 3 AM $0.208
+0.26%
$43.28 million $3,454
Jul 14, 2 AM $0.208
+0.10%
$43.42 million $3,629
Jul 14, 1 AM $0.209
-0.20%
$43.48 million $3,766
Jul 14, 12 AM $0.209
+0.65%
$43.55 million $3,830
Jul 13, 8 PM $0.208
+0.03%
$43.28 million $3,725
Jul 13, 6 PM $0.207
+0.00%
$43.18 million $3,760
Jul 13, 1 PM $0.21
+0.00%
$43.7 million $3,765
Jul 13, 11 AM $0.212
+0.03%
$44.14 million $4,005
Jul 13, 10 AM $0.212
+0.13%
$44.12 million $4,047
Jul 13, 9 AM $0.213
+0.02%
$44.29 million $4,040
Jul 13, 8 AM $0.213
+0.32%
$44.34 million $4,045
Jul 13, 7 AM $0.212
+0.06%
$44.19 million $3,793
Jul 13, 6 AM $0.212
-0.13%
$44.13 million $3,678
Jul 13, 5 AM $0.212
+0.05%
$44.12 million $3,965
Jul 13, 4 AM $0.211
-0.06%
$43.92 million $3,787
Jul 13, 3 AM $0.21
+0.03%
$43.83 million $3,607
Jul 13, 2 AM $0.212
+0.03%
$44.2 million $3,876
Jul 13, 1 AM $0.212
-1.35%
$44.15 million $3,596
Jul 13, 12 AM $0.214
-0.33%
$44.63 million $3,899
Jul 12, 10 PM $0.212
+0.00%
$44.25 million $3,841
Jul 12, 9 PM $0.214
+0.00%
$44.58 million $3,841
Jul 12, 7 PM $0.215
+0.00%
$44.81 million $3,905
Jul 12, 5 PM $0.215
+0.00%
$44.75 million $3,860
Jul 12, 4 PM $0.215
+0.14%
$44.81 million $3,861
Jul 12, 3 PM $0.215
-0.13%
$44.75 million $3,850
Jul 12, 2 PM $0.215
+0.52%
$44.82 million $3,881
Jul 12, 1 PM $0.214
+0.06%
$44.67 million $3,881
Jul 12, 12 PM $0.214
+0.18%
$44.57 million $3,866
Jul 12, 11 AM $0.214
+0.38%
$44.55 million $3,619
Jul 12, 10 AM $0.213
+0.02%
$44.34 million $3,754