Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.206
-0.41%
$42.92 million $2,978
Jul 17, 11 AM $0.207
+0.21%
$43.18 million $2,995
Jul 17, 10 AM $0.207
+0.24%
$43.16 million $3,027
Jul 17, 9 AM $0.207
+0.10%
$43.08 million $3,141
Jul 17, 8 AM $0.206
+0.07%
$42.98 million $3,048
Jul 17, 7 AM $0.207
+0.21%
$43.08 million $3,365
Jul 17, 6 AM $0.206
+0.12%
$43.01 million $3,561
Jul 17, 5 AM $0.206
-0.91%
$42.91 million $3,698
Jul 17, 4 AM $0.208
+0.34%
$43.41 million $3,885
Jul 17, 3 AM $0.208
+0.20%
$43.38 million $3,906
Jul 17, 2 AM $0.208
-0.05%
$43.3 million $4,098
Jul 17, 1 AM $0.208
-0.50%
$43.35 million $4,151
Jul 17, 12 AM $0.209
+0.17%
$43.51 million $4,437
Jul 16, 10 PM $0.21
+0.00%
$43.7 million $4,740
Jul 16, 9 PM $0.21
+0.00%
$43.79 million $5,263
Jul 16, 8 PM $0.21
+0.06%
$43.72 million $5,236
Jul 16, 7 PM $0.21
+0.07%
$43.7 million $5,296
Jul 16, 6 PM $0.21
+0.15%
$43.67 million $5,256
Jul 16, 5 PM $0.21
+0.07%
$43.8 million $5,024
Jul 16, 4 PM $0.211
-0.20%
$43.9 million $5,363
Jul 16, 3 PM $0.212
+0.60%
$44.21 million $5,343
Jul 16, 2 PM $0.212
-0.07%
$44.18 million $5,445
Jul 16, 1 PM $0.211
+0.61%
$44.06 million $5,409
Jul 16, 12 PM $0.211
-0.09%
$43.92 million $5,459
Jul 16, 11 AM $0.211
+0.04%
$43.88 million $5,669
Jul 16, 10 AM $0.211
+0.01%
$43.92 million $5,902
Jul 16, 9 AM $0.21
-0.09%
$43.85 million $5,851
Jul 16, 8 AM $0.211
-0.38%
$43.88 million $5,948
Jul 16, 7 AM $0.212
-1.05%
$44.09 million $5,963
Jul 16, 6 AM $0.214
-0.28%
$44.52 million $6,064
Jul 16, 5 AM $0.214
+0.78%
$44.62 million $5,909
Jul 16, 4 AM $0.212
-0.22%
$44.27 million $5,554
Jul 16, 3 AM $0.213
-0.17%
$44.42 million $5,179
Jul 16, 2 AM $0.213
+0.10%
$44.45 million $4,905
Jul 16, 1 AM $0.213
+0.11%
$44.45 million $4,707
Jul 16, 12 AM $0.213
-0.58%
$44.37 million $4,359
Jul 15, 11 PM $0.214
-0.30%
$44.57 million $4,299
Jul 15, 10 PM $0.215
+0.16%
$44.71 million $4,138
Jul 15, 9 PM $0.214
-0.14%
$44.57 million $3,642
Jul 15, 8 PM $0.214
+0.03%
$44.65 million $3,408
Jul 15, 7 PM $0.214
-0.49%
$44.51 million $3,210
Jul 15, 6 PM $0.215
-0.38%
$44.73 million $3,151
Jul 15, 5 PM $0.215
+0.12%
$44.84 million $3,093
Jul 15, 4 PM $0.215
-0.18%
$44.73 million $2,893
Jul 15, 3 PM $0.216
+0.14%
$45.06 million $2,942
Jul 15, 2 PM $0.216
-0.25%
$45.07 million $2,973
Jul 15, 1 PM $0.216
-0.75%
$44.97 million $3,262
Jul 15, 12 PM $0.215
+0.12%
$44.74 million $3,255
Jul 15, 11 AM $0.214
+0.05%
$44.68 million $3,069
Jul 15, 10 AM $0.214
-0.15%
$44.61 million $2,908