Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.21
-0.16%
$43.71 million $3,338
Jul 19, 4 PM $0.21
-0.28%
$43.68 million $3,407
Jul 19, 3 PM $0.211
-0.23%
$43.87 million $3,230
Jul 19, 2 PM $0.211
+0.11%
$43.93 million $3,291
Jul 19, 1 PM $0.21
-0.02%
$43.74 million $3,427
Jul 19, 12 PM $0.21
-0.04%
$43.75 million $3,295
Jul 19, 11 AM $0.211
-0.16%
$43.87 million $3,317
Jul 19, 10 AM $0.211
+0.41%
$43.91 million $3,284
Jul 19, 9 AM $0.21
-0.31%
$43.77 million $3,280
Jul 19, 8 AM $0.21
-0.02%
$43.84 million $3,260
Jul 19, 7 AM $0.21
+0.09%
$43.85 million $3,325
Jul 19, 6 AM $0.21
+0.03%
$43.76 million $3,314
Jul 19, 5 AM $0.21
-0.05%
$43.74 million $3,324
Jul 19, 4 AM $0.21
+0.00%
$43.67 million $3,430
Jul 19, 3 AM $0.21
-0.22%
$43.72 million $3,505
Jul 19, 2 AM $0.211
+0.37%
$43.92 million $3,424
Jul 19, 1 AM $0.209
+0.10%
$43.57 million $3,338
Jul 19, 12 AM $0.209
-0.02%
$43.46 million $3,462
Jul 18, 10 PM $0.209
-0.02%
$43.48 million $3,442
Jul 18, 9 PM $0.208
-0.14%
$43.39 million $3,237
Jul 18, 8 PM $0.208
-0.03%
$43.41 million $2,971
Jul 18, 7 PM $0.208
+0.07%
$43.37 million $2,914
Jul 18, 6 PM $0.208
-0.09%
$43.31 million $2,961
Jul 18, 5 PM $0.208
+0.18%
$43.38 million $3,187
Jul 18, 4 PM $0.207
+0.28%
$43.24 million $3,120
Jul 18, 3 PM $0.207
-0.10%
$43.12 million $3,069
Jul 18, 2 PM $0.207
+0.29%
$43.15 million $3,075
Jul 18, 1 PM $0.206
-0.15%
$43.01 million $3,094
Jul 18, 12 PM $0.207
-0.09%
$43.19 million $3,097
Jul 18, 11 AM $0.207
-0.02%
$43.18 million $3,058
Jul 18, 10 AM $0.207
+0.04%
$43.14 million $3,066
Jul 18, 9 AM $0.207
-0.11%
$43.11 million $3,072
Jul 18, 8 AM $0.207
+0.20%
$43.19 million $3,192
Jul 18, 7 AM $0.207
-0.06%
$43.19 million $3,031
Jul 18, 6 AM $0.207
+0.04%
$43.21 million $3,142
Jul 18, 5 AM $0.207
-0.01%
$43.19 million $3,027
Jul 18, 4 AM $0.208
-0.30%
$43.28 million $3,140
Jul 18, 3 AM $0.208
+0.03%
$43.36 million $3,183
Jul 18, 2 AM $0.208
-0.04%
$43.34 million $3,203
Jul 18, 1 AM $0.208
+0.10%
$43.29 million $3,283
Jul 18, 12 AM $0.208
+0.11%
$43.28 million $3,310
Jul 17, 8 PM $0.207
+0.00%
$43.21 million $3,216
Jul 17, 7 PM $0.208
-0.18%
$43.32 million $3,315
Jul 17, 6 PM $0.207
-0.28%
$43.22 million $3,217
Jul 17, 5 PM $0.208
-0.06%
$43.36 million $3,164
Jul 17, 4 PM $0.207
+0.34%
$43.23 million $3,198
Jul 17, 3 PM $0.206
+0.75%
$43.01 million $3,203
Jul 17, 2 PM $0.206
-0.25%
$42.92 million $3,006
Jul 17, 1 PM $0.205
+0.66%
$42.76 million $2,820
Jul 17, 12 PM $0.206
-0.41%
$42.92 million $2,978