Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.215
+0.34%
$44.79 million $4,104
Jul 21, 5 PM $0.215
-0.61%
$44.68 million $3,906
Jul 21, 4 PM $0.216
+0.11%
$44.95 million $3,862
Jul 21, 3 PM $0.215
-0.01%
$44.83 million $3,844
Jul 21, 2 PM $0.216
-0.56%
$44.9 million $3,844
Jul 21, 1 PM $0.216
-0.28%
$45.05 million $3,895
Jul 21, 12 PM $0.217
+0.03%
$45.1 million $3,936
Jul 21, 11 AM $0.216
+0.26%
$45.07 million $3,907
Jul 21, 10 AM $0.216
-0.35%
$44.93 million $3,823
Jul 21, 9 AM $0.217
+0.21%
$45.09 million $3,741
Jul 21, 8 AM $0.217
-0.15%
$45.08 million $3,836
Jul 21, 7 AM $0.217
-0.06%
$45.18 million $3,728
Jul 21, 6 AM $0.217
+0.19%
$45.19 million $3,837
Jul 21, 5 AM $0.216
+0.22%
$45.07 million $3,807
Jul 21, 4 AM $0.216
-0.09%
$44.92 million $3,826
Jul 21, 3 AM $0.216
-0.04%
$44.99 million $3,692
Jul 21, 2 AM $0.215
-0.02%
$44.83 million $3,680
Jul 21, 1 AM $0.215
-0.10%
$44.86 million $3,621
Jul 21, 12 AM $0.216
+0.58%
$44.97 million $3,462
Jul 20, 11 PM $0.215
+0.44%
$44.71 million $3,271
Jul 20, 10 PM $0.214
-0.26%
$44.58 million $3,195
Jul 20, 9 PM $0.215
-0.15%
$44.76 million $3,224
Jul 20, 8 PM $0.215
+0.33%
$44.77 million $3,230
Jul 20, 7 PM $0.214
-0.12%
$44.51 million $3,257
Jul 20, 6 PM $0.215
-0.41%
$44.71 million $3,309
Jul 20, 5 PM $0.214
-0.08%
$44.61 million $3,549
Jul 20, 4 PM $0.214
-0.21%
$44.61 million $3,568
Jul 20, 3 PM $0.214
+1.53%
$44.65 million $3,646
Jul 20, 2 PM $0.21
-0.16%
$43.73 million $3,588
Jul 20, 1 PM $0.212
-0.23%
$44.05 million $3,543
Jul 20, 12 PM $0.212
-0.14%
$44.17 million $3,497
Jul 20, 11 AM $0.213
+0.61%
$44.31 million $3,484
Jul 20, 10 AM $0.211
-0.07%
$43.94 million $3,447
Jul 20, 9 AM $0.212
+0.63%
$44.08 million $3,427
Jul 20, 8 AM $0.21
-0.29%
$43.72 million $3,377
Jul 20, 7 AM $0.21
+0.28%
$43.73 million $3,464
Jul 20, 6 AM $0.209
-0.36%
$43.53 million $3,345
Jul 20, 5 AM $0.21
-0.33%
$43.72 million $3,238
Jul 20, 4 AM $0.212
+0.11%
$44.15 million $3,319
Jul 20, 3 AM $0.212
-0.20%
$44.15 million $3,196
Jul 20, 2 AM $0.213
+0.58%
$44.29 million $3,286
Jul 20, 1 AM $0.211
-0.72%
$43.94 million $3,333
Jul 20, 12 AM $0.212
+0.00%
$44.22 million $3,470
Jul 19, 11 PM $0.211
+0.25%
$43.93 million $3,468
Jul 19, 10 PM $0.21
+0.39%
$43.8 million $3,387
Jul 19, 9 PM $0.209
-0.36%
$43.61 million $3,396
Jul 19, 8 PM $0.21
+0.29%
$43.76 million $3,497
Jul 19, 7 PM $0.209
+0.13%
$43.6 million $3,416
Jul 19, 6 PM $0.209
+0.02%
$43.54 million $3,366
Jul 19, 5 PM $0.21
-0.16%
$43.71 million $3,338