Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $0.281
+0.00%
$58.22 million $10,367
2:01 AM $0.281
+0.00%
$58.22 million $10,359
1:58 AM $0.281
+0.00%
$58.16 million $10,191
1:51 AM $0.281
+0.01%
$58.16 million $10,188
1:48 AM $0.279
+0.00%
$57.88 million $10,055
1:39 AM $0.279
+0.00%
$57.88 million $10,069
1:38 AM $0.28
+0.00%
$57.88 million $10,084
1:26 AM $0.281
+0.01%
$58.12 million $10,080
1:25 AM $0.28
+0.00%
$58.12 million $9,844
1:24 AM $0.279
+0.00%
$57.83 million $9,676
1:20 AM $0.279
+0.00%
$57.83 million $9,724
1:12 AM $0.279
+0.00%
$57.83 million $9,723
1:11 AM $0.28
+0.00%
$57.83 million $9,528
1:06 AM $0.28
+0.00%
$57.94 million $9,530
1:00 AM $0.278
+0.00%
$57.66 million $9,563
12:53 AM $0.278
+0.00%
$57.66 million $9,563
12:50 AM $0.279
+0.00%
$57.66 million $9,502
12:41 AM $0.279
+0.00%
$57.84 million $9,506
12:31 AM $0.279
+0.00%
$57.82 million $9,506
12:30 AM $0.279
+0.00%
$57.82 million $9,501
12:22 AM $0.278
+0.00%
$57.58 million $9,502
12:20 AM $0.278
+0.00%
$57.58 million $9,504
12:15 AM $0.278
+0.00%
$57.93 million $9,390
12:08 AM $0.28
+0.00%
$57.93 million $9,129
12:07 AM $0.279
-0.01%
$57.93 million $9,122
11:54 PM $0.279
+0.00%
$57.72 million $8,953
11:53 PM $0.279
+0.00%
$57.72 million $8,742
11:48 PM $0.279
+0.00%
$57.86 million $8,747
11:39 PM $0.279
+0.01%
$57.78 million $8,746
11:38 PM $0.279
+0.00%
$57.78 million $8,590
11:31 PM $0.28
+0.00%
$57.99 million $8,507
11:24 PM $0.28
+0.00%
$58.09 million $8,287
11:22 PM $0.28
+0.00%
$58.09 million $8,286
11:19 PM $0.28
+0.00%
$58.02 million $8,096
11:15 PM $0.28
+0.00%
$58.02 million $8,099
11:06 PM $0.28
+0.00%
$58.07 million $8,220
11:05 PM $0.28
+0.00%
$58.07 million $8,203
11:03 PM $0.28
+0.00%
$57.95 million $8,230
11:00 PM $0.28
+0.00%
$57.95 million $8,226
10:51 PM $0.279
+0.00%
$57.85 million $8,091
10:48 PM $0.279
+0.00%
$57.91 million $8,197
10:40 PM $0.279
+0.26%
$57.94 million $8,205
10:30 PM $0.279
+0.00%
$57.94 million $8,021
10:18 PM $0.28
+0.00%
$57.94 million $8,074
10:16 PM $0.28
+0.00%
$57.94 million $8,073
10:10 PM $0.279
+0.00%
$57.78 million $7,892
9:59 PM $0.279
+0.00%
$57.78 million $8,051
9:55 PM $0.279
+0.00%
$57.78 million $8,050
9:41 PM $0.278
+0.00%
$57.61 million $8,104
9:38 PM $0.278
+0.00%
$57.61 million $8,104