THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.228
+0.00%
$ 47.61 million $ 101
Jun 2, 12 PM $ 0.228
+0.28%
$ 47.66 million $ 102
Jun 2, 11 AM $ 0.228
+0.09%
$ 47.53 million $ 110
Jun 1, 11 PM $ 0.234
+1.10%
$ 48.9 million $ 113
Jun 1, 10 PM $ 0.232
+0.22%
$ 48.37 million $ 112
Jun 1, 9 PM $ 0.231
-0.59%
$ 48.25 million $ 113
Jun 1, 8 PM $ 0.233
-0.11%
$ 48.54 million $ 107
Jun 1, 7 PM $ 0.233
+0.39%
$ 48.59 million $ 98
Jun 1, 6 PM $ 0.232
-0.09%
$ 48.43 million $ 81
Jun 1, 5 PM $ 0.231
+1.26%
$ 48.18 million $ 69
Jun 1, 4 PM $ 0.228
-0.41%
$ 47.59 million $ 62
Jun 1, 3 PM $ 0.229
+0.10%
$ 47.69 million $ 50
Jun 1, 2 PM $ 0.228
-0.35%
$ 47.62 million $ 38
Jun 1, 1 PM $ 0.231
-0.63%
$ 48.11 million $ 28
Jun 1, 12 PM $ 0.232
+0.20%
$ 48.36 million $ 28
Jun 1, 10 AM $ 0.232
+0.00%
$ 48.52 million $ 41
Jun 1, 9 AM $ 0.233
-0.01%
$ 48.55 million $ 54
Jun 1, 7 AM $ 0.232
-0.12%
$ 48.39 million $ 67
May 31, 10 PM $ 0.236
-0.12%
$ 49.17 million $ 148
May 31, 9 PM $ 0.236
+0.06%
$ 49.23 million $ 141
May 31, 3 PM $ 0.235
+0.00%
$ 49.08 million $ 191
May 31, 2 PM $ 0.237
-0.20%
$ 49.42 million $ 192
May 31, 1 PM $ 0.238
+0.11%
$ 49.58 million $ 192
May 31, 12 PM $ 0.237
-0.53%
$ 49.53 million $ 190
May 31, 11 AM $ 0.239
+0.12%
$ 49.79 million $ 182
May 31, 10 AM $ 0.238
-0.74%
$ 49.71 million $ 168
May 31, 9 AM $ 0.24
+0.37%
$ 50.09 million $ 160
May 31, 8 AM $ 0.239
+0.04%
$ 49.89 million $ 163
May 31, 7 AM $ 0.239
-0.34%
$ 49.89 million $ 166
May 31, 6 AM $ 0.24
-0.26%
$ 50.08 million $ 164
May 31, 5 AM $ 0.241
+0.02%
$ 50.21 million $ 161
May 31, 4 AM $ 0.241
-0.08%
$ 50.2 million $ 158
May 31, 3 AM $ 0.24
+0.20%
$ 50.18 million $ 152
May 31, 2 AM $ 0.24
-0.16%
$ 50.08 million $ 152
May 31, 1 AM $ 0.24
+0.23%
$ 50.16 million $ 155
May 31, 12 AM $ 0.24
+0.17%
$ 50.05 million $ 153
May 30, 8 PM $ 0.24
+0.06%
$ 50.09 million $ 161
May 30, 7 PM $ 0.24
-0.09%
$ 50.06 million $ 160
May 30, 6 PM $ 0.24
+0.05%
$ 50.07 million $ 154
May 30, 5 PM $ 0.24
+0.20%
$ 50.1 million $ 148
May 30, 4 PM $ 0.24
+0.12%
$ 50 million $ 142
May 30, 10 AM $ 0.238
+0.20%
$ 49.77 million $ 194
May 30, 9 AM $ 0.238
-0.09%
$ 49.67 million $ 185
May 30, 8 AM $ 0.238
+0.09%
$ 49.74 million $ 174
May 30, 7 AM $ 0.238
-0.37%
$ 49.69 million $ 166
May 30, 6 AM $ 0.239
+0.03%
$ 49.88 million $ 159
May 30, 5 AM $ 0.239
+0.41%
$ 49.82 million $ 150
May 30, 4 AM $ 0.238
-0.68%
$ 49.59 million $ 141
May 30, 3 AM $ 0.239
-0.32%
$ 49.93 million $ 137
May 30, 2 AM $ 0.24
+0.28%
$ 50.09 million $ 129