Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.283
+0.18%
$58.66 million $10,537
Sep 26, 6 AM $0.282
-0.11%
$58.56 million $10,842
Sep 26, 5 AM $0.283
-0.06%
$58.64 million $10,656
Sep 26, 4 AM $0.283
-0.08%
$58.66 million $10,050
Sep 26, 3 AM $0.283
-0.92%
$58.67 million $10,107
Sep 26, 2 AM $0.286
-0.11%
$59.22 million $10,134
Sep 26, 1 AM $0.286
+0.28%
$59.28 million $10,440
Sep 26, 12 AM $0.285
-0.33%
$59.12 million $10,859
Sep 25, 11 PM $0.286
-0.21%
$59.31 million $11,368
Sep 25, 10 PM $0.287
+1.02%
$59.44 million $11,288
Sep 25, 9 PM $0.284
-0.27%
$58.83 million $11,507
Sep 25, 8 PM $0.285
-0.25%
$59 million $11,969
Sep 25, 7 PM $0.285
-0.13%
$59.16 million $12,318
Sep 25, 6 PM $0.286
+0.58%
$59.3 million $11,893
Sep 25, 5 PM $0.283
-0.21%
$58.67 million $11,693
Sep 25, 4 PM $0.283
+1.39%
$58.79 million $12,035
Sep 25, 3 PM $0.28
-0.31%
$57.98 million $11,899
Sep 25, 2 PM $0.28
+0.51%
$58.16 million $11,895
Sep 25, 1 PM $0.279
-1.41%
$57.87 million $11,676
Sep 25, 12 PM $0.283
+0.00%
$58.67 million $12,081
Sep 25, 11 AM $0.283
+1.44%
$58.67 million $11,872
Sep 25, 10 AM $0.279
+0.75%
$57.83 million $11,616
Sep 25, 9 AM $0.277
+0.92%
$57.43 million $12,398
Sep 25, 8 AM $0.274
+0.25%
$56.91 million $13,091
Sep 25, 7 AM $0.273
-0.12%
$56.56 million $13,445
Sep 25, 6 AM $0.273
-0.03%
$56.71 million $13,307
Sep 25, 5 AM $0.274
-0.27%
$56.73 million $13,624
Sep 25, 4 AM $0.274
-0.34%
$56.89 million $13,920
Sep 25, 3 AM $0.275
-0.13%
$57.08 million $13,889
Sep 25, 2 AM $0.276
+0.03%
$57.16 million $14,438
Sep 25, 1 AM $0.276
-0.25%
$57.14 million $15,018
Sep 25, 12 AM $0.276
+0.11%
$57.21 million $14,483
Sep 24, 11 PM $0.275
+0.45%
$57.02 million $14,507
Sep 24, 10 PM $0.274
-0.11%
$56.76 million $13,771
Sep 24, 9 PM $0.275
+0.38%
$57.01 million $13,632
Sep 24, 8 PM $0.274
-0.56%
$56.8 million $12,968
Sep 24, 7 PM $0.275
+0.11%
$57.12 million $12,612
Sep 24, 6 PM $0.275
+0.58%
$57.06 million $13,442
Sep 24, 5 PM $0.274
-0.38%
$56.8 million $13,694
Sep 24, 4 PM $0.274
+0.87%
$56.93 million $13,377
Sep 24, 3 PM $0.272
+0.60%
$56.42 million $13,155
Sep 24, 2 PM $0.27
+0.25%
$56.07 million $13,321
Sep 24, 1 PM $0.269
+0.58%
$55.84 million $14,083
Sep 24, 12 PM $0.267
+0.12%
$55.28 million $14,370
Sep 24, 11 AM $0.266
-0.10%
$55.21 million $14,439
Sep 24, 10 AM $0.266
+0.28%
$55.25 million $14,172
Sep 24, 9 AM $0.266
-0.46%
$55.1 million $13,633
Sep 24, 8 AM $0.267
-1.27%
$55.37 million $13,169
Sep 24, 7 AM $0.271
+0.64%
$56.23 million $12,532
Sep 24, 6 AM $0.269
-0.28%
$55.88 million $12,185