Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.204
-3.14%
$42.54 million $6,742
Jun 21, 2026 $0.21
+0.00%
$-- $10
Jun 20, 2026 $0.203
-0.67%
$-- $11
Jun 19, 2026 $0.197
+0.35%
$-- $582
Jun 18, 2026 $0.198
-3.75%
$41.38 million $9,205
Jun 17, 2026 $0.206
-2.28%
$42.99 million $7,709
Jun 16, 2026 $0.212
-1.40%
$44.23 million $5,092
Jun 15, 2026 $0.212
+3.45%
$44.16 million $6,680
Jun 14, 2026 $0.192
-2.95%
$-- $8,408
Jun 13, 2026 $0.198
+4.40%
$41.35 million $8,506
Jun 12, 2026 $0.19
-1.10%
$-- $367
Jun 11, 2026 $0.188
-0.47%
$-- $67,716
Jun 10, 2026 $0.18
-1.53%
$37.6 million $389
Jun 9, 2026 $0.188
-2.52%
$39.25 million $29
Jun 8, 2026 $0.195
+1.44%
$-- $99
Jun 7, 2026 $0.189
+0.79%
$-- $996
Jun 6, 2026 $0.178
-3.89%
$37.21 million $10
Jun 5, 2026 $0.186
-6.22%
$38.74 million $91
Jun 4, 2026 $0.198
-5.11%
$41.31 million $70
Jun 3, 2026 $0.208
-2.68%
$43.45 million $135
Jun 2, 2026 $0.214
-5.99%
$44.64 million $62
Jun 1, 2026 $0.234
+0.92%
$48.9 million $113
May 31, 2026 $0.236
-1.58%
$49.17 million $148
May 30, 2026 $0.24
+1.22%
$50.09 million $161
May 29, 2026 $0.236
-0.63%
$49.39 million $100
May 28, 2026 $0.238
+0.08%
$-- $106
May 27, 2026 $0.239
-1.78%
$49.98 million $103
May 26, 2026 $0.244
-0.38%
$-- $117
May 25, 2026 $0.248
+0.01%
$51.89 million $151
May 24, 2026 $0.247
-1.32%
$51.55 million $61
May 23, 2026 $0.248
+1.14%
$51.87 million $48
May 22, 2026 $0.247
-2.19%
$51.51 million $34
May 20, 2026 $0.25
+2.31%
$52.17 million $1,252
May 19, 2026 $0.244
+2.17%
$50.99 million $1
May 18, 2026 $0.248
+1.79%
$51.72 million $0
May 17, 2026 $0.252
+0.24%
$-- $8
May 16, 2026 $0.25
-3.79%
$-- $270
May 15, 2026 $0.261
-2.98%
$54.45 million $2
May 14, 2026 $0.271
+3.21%
$56.61 million $61
May 13, 2026 $0.265
-4.02%
$55.35 million $3
May 12, 2026 $0.275
-2.38%
$57.54 million $147
May 11, 2026 $0.286
+2.86%
$59.66 million $740
May 10, 2026 $0.28
+3.21%
$58.52 million $145
May 9, 2026 $0.272
+0.00%
$56.74 million $157
May 8, 2026 $0.269
+4.95%
$56.1 million $9
May 7, 2026 $0.258
+0.60%
$-- $70
May 6, 2026 $0.257
+1.19%
$-- $9
May 5, 2026 $0.252
+2.10%
$52.69 million $9
May 4, 2026 $0.245
-0.96%
$51.21 million $10
May 3, 2026 $0.245
+0.03%
$-- $4