Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.202
+0.04%
$41.96 million $3,722
Jul 30, 5 AM $0.202
+0.22%
$42.01 million $3,702
Jul 30, 4 AM $0.201
-0.23%
$41.94 million $3,643
Jul 30, 3 AM $0.202
+0.00%
$42.14 million $3,701
Jul 30, 2 AM $0.202
-0.15%
$42.14 million $3,610
Jul 30, 1 AM $0.203
+0.74%
$42.25 million $3,526
Jul 30, 12 AM $0.2
+0.00%
$41.74 million $3,588
Jul 29, 11 PM $0.202
+0.27%
$42.01 million $3,658
Jul 29, 10 PM $0.202
+0.54%
$41.96 million $3,701
Jul 29, 9 PM $0.2
+0.00%
$41.58 million $3,655
Jul 29, 8 PM $0.2
+0.30%
$41.67 million $3,751
Jul 29, 7 PM $0.2
-0.88%
$41.6 million $4,023
Jul 29, 6 PM $0.203
-0.05%
$42.21 million $4,225
Jul 29, 5 PM $0.201
+0.00%
$41.85 million $4,307
Jul 29, 4 PM $0.2
+0.11%
$41.72 million $4,263
Jul 29, 3 PM $0.201
-0.02%
$41.81 million $4,385
Jul 29, 2 PM $0.201
-0.42%
$41.83 million $4,502
Jul 29, 1 PM $0.202
+0.01%
$41.96 million $4,355
Jul 29, 12 PM $0.201
-0.42%
$41.94 million $4,267
Jul 29, 11 AM $0.203
-0.09%
$42.18 million $4,316
Jul 29, 10 AM $0.202
-0.27%
$42.14 million $4,358
Jul 29, 9 AM $0.203
+0.24%
$42.32 million $4,039
Jul 29, 8 AM $0.203
-0.13%
$42.17 million $4,194
Jul 29, 7 AM $0.203
+0.04%
$42.29 million $4,183
Jul 29, 6 AM $0.203
+0.57%
$42.28 million $4,265
Jul 29, 5 AM $0.201
+0.00%
$41.94 million $4,343
Jul 29, 4 AM $0.201
+0.37%
$41.79 million $4,321
Jul 29, 3 AM $0.201
-0.42%
$41.85 million $4,313
Jul 29, 2 AM $0.203
+0.77%
$42.18 million $4,281
Jul 29, 1 AM $0.201
-0.48%
$41.91 million $4,270
Jul 29, 12 AM $0.202
-0.28%
$42.15 million $4,662
Jul 28, 11 PM $0.202
+0.30%
$42.01 million $4,785
Jul 28, 10 PM $0.202
-0.86%
$41.97 million $4,777
Jul 28, 9 PM $0.204
+0.26%
$42.38 million $4,750
Jul 28, 8 PM $0.203
-0.25%
$42.27 million $4,737
Jul 28, 7 PM $0.204
+0.62%
$42.47 million $4,408
Jul 28, 6 PM $0.203
-0.17%
$42.19 million $4,392
Jul 28, 5 PM $0.202
+0.00%
$42.14 million $4,214
Jul 28, 4 PM $0.204
-0.13%
$42.39 million $4,302
Jul 28, 3 PM $0.204
+0.87%
$42.43 million $4,007
Jul 28, 2 PM $0.201
+0.65%
$41.92 million $3,875
Jul 28, 1 PM $0.201
+0.00%
$41.9 million $3,851
Jul 28, 12 PM $0.202
+0.22%
$41.96 million $3,837
Jul 28, 11 AM $0.201
+0.11%
$41.85 million $3,766
Jul 28, 10 AM $0.201
+0.00%
$41.86 million $3,692
Jul 28, 9 AM $0.202
+0.05%
$41.97 million $3,766
Jul 28, 8 AM $0.202
+0.10%
$41.97 million $3,577
Jul 28, 7 AM $0.201
-0.17%
$41.94 million $3,386
Jul 28, 6 AM $0.202
+0.39%
$42.04 million $3,200
Jul 28, 5 AM $0.202
+0.05%
$42.01 million $3,098