Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.201
+0.32%
$41.79 million $3,342
Aug 3, 1 PM $0.2
+0.85%
$41.54 million $3,253
Aug 3, 12 PM $0.198
-0.05%
$41.2 million $3,220
Aug 3, 11 AM $0.198
-0.09%
$41.25 million $3,179
Aug 3, 10 AM $0.198
-0.11%
$41.28 million $3,294
Aug 3, 9 AM $0.199
+0.51%
$41.37 million $3,386
Aug 3, 7 AM $0.198
-0.13%
$41.24 million $3,486
Aug 3, 6 AM $0.199
-0.39%
$41.33 million $3,710
Aug 3, 5 AM $0.199
-0.05%
$41.46 million $3,632
Aug 3, 4 AM $0.199
-0.02%
$41.49 million $3,608
Aug 3, 3 AM $0.2
+0.00%
$41.55 million $3,775
Aug 3, 2 AM $0.2
+0.15%
$41.57 million $3,763
Aug 3, 1 AM $0.2
-0.13%
$41.54 million $3,719
Aug 3, 12 AM $0.2
-0.46%
$41.65 million $3,647
Aug 2, 10 PM $0.201
-0.58%
$41.91 million $3,862
Aug 2, 9 PM $0.202
+0.34%
$42.1 million $3,911
Aug 2, 8 PM $0.201
+0.03%
$41.91 million $3,804
Aug 2, 7 PM $0.201
+0.11%
$41.92 million $3,696
Aug 2, 5 PM $0.2
+0.15%
$41.72 million $3,924
Aug 2, 4 PM $0.2
+0.26%
$41.64 million $3,943
Aug 2, 3 PM $0.2
-0.10%
$41.58 million $3,925
Aug 2, 2 PM $0.2
+0.29%
$41.64 million $3,849
Aug 2, 1 PM $0.199
-0.23%
$41.41 million $3,778
Aug 2, 12 PM $0.2
-0.08%
$41.59 million $3,837
Aug 2, 11 AM $0.2
-0.14%
$41.64 million $3,992
Aug 2, 10 AM $0.2
-0.18%
$41.67 million $3,880
Aug 2, 9 AM $0.201
+0.03%
$41.75 million $3,884
Aug 2, 8 AM $0.2
-0.26%
$41.68 million $3,829
Aug 2, 7 AM $0.201
+0.00%
$41.8 million $3,845
Aug 2, 6 AM $0.201
-0.12%
$41.82 million $3,683
Aug 2, 5 AM $0.201
-0.02%
$41.84 million $3,667
Aug 2, 4 AM $0.201
+0.17%
$41.78 million $3,584
Aug 2, 3 AM $0.2
+0.11%
$41.68 million $3,545
Aug 2, 2 AM $0.2
-0.25%
$41.56 million $3,472
Aug 2, 1 AM $0.199
+0.63%
$41.36 million $3,495
Aug 2, 12 AM $0.197
+0.00%
$41.01 million $3,618
Aug 1, 11 PM $0.197
-0.10%
$40.93 million $3,683
Aug 1, 10 PM $0.197
+0.10%
$40.97 million $3,574
Aug 1, 9 PM $0.196
+0.11%
$40.87 million $3,613
Aug 1, 7 PM $0.195
+0.07%
$40.6 million $3,722
Aug 1, 6 PM $0.195
-0.72%
$40.59 million $3,657
Aug 1, 5 PM $0.197
-1.13%
$40.95 million $3,574
Aug 1, 4 PM $0.199
+0.03%
$41.5 million $3,617
Aug 1, 3 PM $0.199
-0.24%
$41.46 million $3,680
Aug 1, 2 PM $0.2
+0.12%
$41.55 million $3,656
Aug 1, 1 PM $0.2
+0.03%
$41.54 million $3,683
Aug 1, 12 PM $0.199
+0.01%
$41.52 million $3,591
Aug 1, 11 AM $0.199
+0.09%
$41.5 million $3,610
Aug 1, 10 AM $0.199
+0.00%
$41.48 million $3,397
Aug 1, 9 AM $0.199
-0.18%
$41.51 million $3,340