Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.204
+0.54%
$42.36 million $3,180
Aug 5, 4 PM $0.203
+0.35%
$42.17 million $3,406
Aug 5, 3 PM $0.203
+0.27%
$42.15 million $3,329
Aug 5, 2 PM $0.202
+0.19%
$42.05 million $3,344
Aug 5, 1 PM $0.202
-0.02%
$41.96 million $3,273
Aug 5, 12 PM $0.202
+0.43%
$42.08 million $3,410
Aug 5, 11 AM $0.201
-0.22%
$41.9 million $3,409
Aug 5, 9 AM $0.202
-0.02%
$42.07 million $3,414
Aug 5, 8 AM $0.202
+0.08%
$42.11 million $3,305
Aug 5, 6 AM $0.202
-0.16%
$42.06 million $3,424
Aug 5, 5 AM $0.202
+0.36%
$42.13 million $3,514
Aug 5, 4 AM $0.201
+0.06%
$41.92 million $3,540
Aug 5, 3 AM $0.201
-0.40%
$41.94 million $3,422
Aug 5, 2 AM $0.203
+0.18%
$42.24 million $3,327
Aug 5, 1 AM $0.202
+0.85%
$42.1 million $3,322
Aug 5, 12 AM $0.201
+0.02%
$41.89 million $3,291
Aug 4, 11 PM $0.202
-0.47%
$42 million $3,284
Aug 4, 10 PM $0.202
+0.00%
$42.09 million $3,296
Aug 4, 9 PM $0.202
+0.05%
$42.11 million $3,384
Aug 4, 8 PM $0.203
+0.30%
$42.26 million $3,220
Aug 4, 7 PM $0.203
-0.08%
$42.2 million $3,287
Aug 4, 6 PM $0.202
+0.00%
$42.14 million $3,209
Aug 4, 5 PM $0.202
+0.16%
$42.11 million $3,230
Aug 4, 4 PM $0.201
-0.43%
$41.85 million $2,988
Aug 4, 3 PM $0.201
+0.00%
$41.78 million $3,068
Aug 4, 2 PM $0.201
+0.00%
$41.93 million $3,188
Aug 4, 1 PM $0.201
+0.01%
$41.94 million $3,361
Aug 4, 12 PM $0.202
+0.22%
$42.05 million $3,226
Aug 4, 11 AM $0.201
+0.24%
$41.91 million $3,255
Aug 4, 10 AM $0.201
+0.41%
$41.8 million $3,251
Aug 4, 9 AM $0.2
+0.00%
$41.66 million $3,456
Aug 4, 8 AM $0.2
-0.26%
$41.69 million $3,387
Aug 4, 7 AM $0.201
+0.30%
$41.82 million $3,324
Aug 4, 6 AM $0.201
-0.46%
$41.73 million $3,315
Aug 4, 5 AM $0.201
+0.02%
$41.93 million $3,438
Aug 4, 4 AM $0.202
+0.33%
$42.05 million $3,386
Aug 4, 3 AM $0.201
+0.26%
$41.91 million $3,368
Aug 4, 2 AM $0.202
+0.14%
$41.98 million $3,332
Aug 4, 1 AM $0.201
+0.64%
$41.84 million $3,332
Aug 4, 12 AM $0.2
-0.45%
$41.59 million $3,367
Aug 3, 11 PM $0.201
+0.14%
$41.8 million $3,395
Aug 3, 10 PM $0.201
-0.07%
$41.75 million $3,296
Aug 3, 9 PM $0.201
+0.00%
$41.94 million $3,478
Aug 3, 8 PM $0.202
-0.12%
$42.05 million $3,460
Aug 3, 7 PM $0.202
+0.02%
$42.1 million $3,421
Aug 3, 6 PM $0.202
+0.10%
$42.07 million $3,407
Aug 3, 5 PM $0.201
+0.48%
$41.9 million $3,368
Aug 3, 4 PM $0.2
-0.32%
$41.7 million $3,317
Aug 3, 3 PM $0.201
-0.05%
$41.86 million $3,325
Aug 3, 2 PM $0.201
+0.32%
$41.79 million $3,342