Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.201
+0.00%
$41.74 million $1,826
Aug 7, 10 PM $0.2
+0.00%
$41.73 million $2,028
Aug 7, 9 PM $0.201
+0.00%
$41.78 million $2,166
Aug 7, 7 PM $0.2
+0.00%
$41.67 million $2,502
Aug 7, 5 PM $0.199
+0.00%
$41.52 million $2,703
Aug 7, 2 PM $0.201
-0.13%
$41.92 million $3,062
Aug 7, 1 PM $0.202
+0.48%
$42.08 million $3,211
Aug 7, 12 PM $0.201
+0.24%
$41.89 million $3,295
Aug 7, 11 AM $0.201
+0.03%
$41.76 million $3,346
Aug 7, 9 AM $0.201
+0.55%
$41.8 million $3,578
Aug 7, 8 AM $0.199
+0.06%
$41.41 million $3,561
Aug 7, 7 AM $0.199
-0.04%
$41.39 million $3,530
Aug 7, 6 AM $0.199
-0.07%
$41.34 million $3,579
Aug 7, 5 AM $0.198
+0.00%
$41.25 million $3,588
Aug 7, 4 AM $0.198
+0.00%
$41.28 million $3,511
Aug 7, 3 AM $0.198
-0.01%
$41.23 million $3,455
Aug 7, 2 AM $0.198
+0.00%
$41.24 million $3,581
Aug 7, 1 AM $0.198
+0.08%
$41.26 million $3,515
Aug 7, 12 AM $0.198
-0.04%
$41.21 million $3,566
Aug 6, 11 PM $0.197
-0.38%
$41.1 million $3,559
Aug 6, 10 PM $0.198
-0.12%
$41.28 million $3,516
Aug 6, 9 PM $0.199
+0.06%
$41.41 million $3,503
Aug 6, 8 PM $0.199
+0.03%
$41.38 million $3,575
Aug 6, 7 PM $0.198
-0.29%
$41.22 million $3,592
Aug 6, 6 PM $0.199
+0.07%
$41.48 million $3,753
Aug 6, 5 PM $0.2
-0.36%
$41.53 million $3,848
Aug 6, 4 PM $0.2
+0.10%
$41.68 million $3,798
Aug 6, 3 PM $0.2
-0.31%
$41.64 million $3,892
Aug 6, 2 PM $0.2
+0.24%
$41.69 million $3,788
Aug 6, 1 PM $0.2
+0.10%
$41.6 million $3,789
Aug 6, 12 PM $0.2
+0.03%
$41.64 million $3,666
Aug 6, 11 AM $0.2
+0.06%
$41.72 million $3,653
Aug 6, 10 AM $0.2
+0.05%
$41.6 million $3,742
Aug 6, 9 AM $0.2
-0.72%
$41.62 million $3,619
Aug 6, 8 AM $0.202
+0.33%
$42 million $3,557
Aug 6, 7 AM $0.202
-0.18%
$41.95 million $3,604
Aug 6, 6 AM $0.202
-0.18%
$42.05 million $3,446
Aug 6, 5 AM $0.202
-0.09%
$42.09 million $3,469
Aug 6, 4 AM $0.2
+0.00%
$41.69 million $3,656
Aug 6, 3 AM $0.201
+0.07%
$41.76 million $3,810
Aug 6, 2 AM $0.2
-0.35%
$41.7 million $3,746
Aug 6, 1 AM $0.201
-0.28%
$41.91 million $3,778
Aug 6, 12 AM $0.202
+0.01%
$42.04 million $3,748
Aug 5, 11 PM $0.202
+0.14%
$42.05 million $3,783
Aug 5, 10 PM $0.202
+0.03%
$42.05 million $3,712
Aug 5, 9 PM $0.202
-0.12%
$42.09 million $3,573
Aug 5, 8 PM $0.203
+0.00%
$42.26 million $3,506
Aug 5, 7 PM $0.203
-0.12%
$42.3 million $3,548
Aug 5, 6 PM $0.204
+0.07%
$42.38 million $3,340
Aug 5, 5 PM $0.204
+0.54%
$42.36 million $3,180