Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.203
-0.05%
$42.31 million $3,797
Aug 16, 3 AM $0.203
-0.02%
$42.33 million $3,814
Aug 16, 2 AM $0.203
+0.41%
$42.34 million $3,785
Aug 16, 1 AM $0.203
+0.05%
$42.23 million $3,774
Aug 16, 12 AM $0.203
+0.13%
$42.22 million $3,916
Aug 15, 11 PM $0.203
-0.29%
$42.2 million $3,908
Aug 15, 10 PM $0.203
-0.05%
$42.33 million $3,949
Aug 15, 9 PM $0.204
+0.07%
$42.39 million $3,885
Aug 15, 8 PM $0.203
-0.01%
$42.33 million $3,743
Aug 15, 7 PM $0.203
+0.01%
$42.33 million $3,828
Aug 15, 6 PM $0.204
+0.07%
$42.35 million $3,785
Aug 15, 5 PM $0.204
+0.14%
$42.38 million $3,785
Aug 15, 4 PM $0.203
+0.02%
$42.3 million $3,695
Aug 15, 3 PM $0.203
+0.05%
$42.32 million $3,789
Aug 15, 2 PM $0.203
-0.11%
$42.31 million $3,962
Aug 15, 1 PM $0.204
+0.14%
$42.36 million $3,794
Aug 15, 12 PM $0.203
+0.03%
$42.18 million $3,738
Aug 15, 11 AM $0.203
-0.07%
$42.17 million $3,736
Aug 15, 10 AM $0.203
+0.02%
$42.21 million $3,693
Aug 15, 9 AM $0.203
+0.15%
$42.17 million $3,718
Aug 15, 8 AM $0.203
+0.00%
$-- $3,971
Aug 15, 7 AM $0.203
-0.11%
$42.22 million $3,951
Aug 15, 6 AM $0.203
-0.04%
$42.25 million $4,101
Aug 15, 5 AM $0.203
-0.14%
$42.32 million $3,950
Aug 15, 4 AM $0.204
+0.18%
$42.39 million $3,858
Aug 15, 3 AM $0.204
-0.04%
$42.42 million $3,829
Aug 15, 2 AM $0.204
+0.12%
$42.41 million $3,809
Aug 15, 1 AM $0.203
+0.00%
$42.31 million $3,818
Aug 15, 12 AM $0.203
-0.03%
$42.28 million $3,732
Aug 14, 11 PM $0.203
+0.20%
$42.28 million $3,770
Aug 14, 10 PM $0.203
+0.01%
$42.17 million $3,676
Aug 14, 9 PM $0.203
+0.01%
$42.17 million $3,635
Aug 14, 8 PM $0.203
-0.03%
$42.18 million $3,498
Aug 14, 7 PM $0.202
+0.29%
$42.13 million $3,399
Aug 14, 6 PM $0.202
-0.08%
$42.13 million $3,268
Aug 14, 5 PM $0.203
-0.30%
$42.21 million $3,246
Aug 14, 4 PM $0.203
-0.25%
$42.34 million $3,153
Aug 14, 3 PM $0.204
+0.47%
$42.45 million $2,892
Aug 14, 2 PM $0.203
+0.00%
$42.27 million $2,569
Aug 14, 1 PM $0.203
+0.02%
$42.31 million $2,694
Aug 14, 12 PM $0.203
-0.12%
$42.34 million $2,558
Aug 14, 11 AM $0.204
+0.08%
$42.4 million $2,420
Aug 14, 10 AM $0.204
-0.02%
$42.41 million $2,197
Aug 14, 9 AM $0.204
-0.46%
$42.37 million $2,051
Aug 14, 8 AM $0.204
+0.20%
$42.55 million $1,984
Aug 14, 7 AM $0.204
+0.01%
$42.44 million $1,810
Aug 14, 6 AM $0.204
-0.37%
$42.45 million $1,586
Aug 14, 5 AM $0.205
+0.18%
$42.68 million $1,435
Aug 14, 4 AM $0.205
-0.12%
$42.64 million $1,338
Aug 14, 3 AM $0.205
+0.00%
$42.57 million $1,181