Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.202
+0.21%
$41.93 million $3,772
Aug 18, 5 AM $0.201
-0.25%
$41.82 million $3,712
Aug 18, 4 AM $0.201
+0.21%
$41.85 million $3,740
Aug 18, 3 AM $0.2
+0.14%
$41.67 million $3,661
Aug 18, 2 AM $0.2
-0.22%
$41.63 million $3,595
Aug 18, 1 AM $0.201
-0.21%
$41.85 million $3,592
Aug 18, 12 AM $0.201
-0.17%
$41.91 million $3,645
Aug 17, 11 PM $0.202
+0.26%
$41.97 million $3,570
Aug 17, 10 PM $0.201
-0.11%
$41.84 million $3,668
Aug 17, 9 PM $0.202
-0.07%
$41.94 million $3,647
Aug 17, 8 PM $0.202
+0.43%
$41.97 million $3,671
Aug 17, 7 PM $0.201
+0.00%
$41.89 million $6,053
Aug 17, 6 PM $0.202
+0.06%
$41.95 million $6,053
Aug 17, 5 PM $0.202
-0.05%
$41.92 million $6,092
Aug 17, 3 PM $0.202
-0.03%
$41.95 million $6,103
Aug 17, 2 PM $0.201
+0.18%
$41.85 million $6,011
Aug 17, 1 PM $0.201
+0.26%
$41.75 million $6,020
Aug 17, 12 PM $0.2
-0.22%
$41.68 million $5,992
Aug 17, 11 AM $0.201
+0.03%
$41.88 million $6,097
Aug 17, 10 AM $0.201
+0.52%
$41.85 million $6,041
Aug 17, 9 AM $0.2
+0.07%
$41.62 million $6,004
Aug 17, 8 AM $0.2
-0.19%
$41.62 million $6,014
Aug 17, 7 AM $0.201
-0.06%
$41.87 million $6,154
Aug 17, 6 AM $0.201
+0.47%
$41.9 million $6,067
Aug 17, 5 AM $0.201
-0.02%
$41.71 million $5,993
Aug 17, 4 AM $0.201
-0.02%
$41.75 million $5,940
Aug 17, 3 AM $0.201
+0.02%
$41.75 million $6,041
Aug 17, 2 AM $0.2
+0.31%
$41.65 million $6,001
Aug 17, 1 AM $0.2
+0.42%
$41.59 million $5,950
Aug 17, 12 AM $0.198
+0.07%
$41.23 million $5,812
Aug 16, 11 PM $0.198
+0.08%
$41.25 million $5,794
Aug 16, 10 PM $0.198
-0.08%
$41.13 million $5,750
Aug 16, 9 PM $0.198
-0.89%
$41.12 million $5,833
Aug 16, 8 PM $0.199
-1.48%
$41.49 million $6,044
Aug 16, 7 PM $0.202
-0.03%
$42.11 million $3,537
Aug 16, 6 PM $0.202
-0.13%
$42.07 million $3,510
Aug 16, 5 PM $0.203
-0.18%
$42.2 million $3,632
Aug 16, 4 PM $0.203
-0.03%
$42.27 million $3,752
Aug 16, 3 PM $0.203
+0.25%
$42.29 million $3,671
Aug 16, 2 PM $0.203
+0.09%
$42.15 million $3,726
Aug 16, 1 PM $0.203
+0.11%
$42.19 million $3,754
Aug 16, 12 PM $0.202
+0.00%
$42.11 million $3,722
Aug 16, 11 AM $0.202
+0.03%
$42.13 million $3,714
Aug 16, 10 AM $0.202
-0.09%
$42.11 million $3,843
Aug 16, 9 AM $0.203
-0.14%
$42.17 million $3,817
Aug 16, 8 AM $0.203
+0.01%
$42.23 million $3,794
Aug 16, 7 AM $0.203
+0.00%
$42.23 million $3,616
Aug 16, 6 AM $0.203
+0.06%
$42.22 million $3,604
Aug 16, 5 AM $0.203
-0.08%
$42.22 million $3,783
Aug 16, 4 AM $0.203
-0.05%
$42.31 million $3,797