Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 AM $0.279
+0.00%
$57.91 million $10,773
6:10 AM $0.279
+0.00%
$57.91 million $10,805
6:01 AM $0.28
+0.00%
$58.09 million $10,611
5:55 AM $0.28
+0.00%
$58.14 million $10,610
5:46 AM $0.281
+0.02%
$58.14 million $10,489
5:44 AM $0.281
+0.00%
$58.21 million $10,486
5:39 AM $0.281
+0.00%
$58.16 million $10,174
5:35 AM $0.279
+0.00%
$58.16 million $10,018
5:34 AM $0.279
+0.00%
$57.72 million $10,015
5:31 AM $0.279
+0.00%
$57.72 million $10,015
5:24 AM $0.279
+0.00%
$57.72 million $10,011
5:23 AM $0.278
+0.00%
$57.72 million $9,924
5:16 AM $0.278
+0.00%
$57.71 million $9,926
5:15 AM $0.279
+0.00%
$57.71 million $10,096
5:11 AM $0.279
-0.16%
$57.86 million $10,082
5:04 AM $0.28
+0.00%
$57.95 million $10,072
5:02 AM $0.279
+0.00%
$57.95 million $10,091
4:58 AM $0.279
+0.00%
$57.78 million $10,091
4:53 AM $0.279
+0.00%
$57.83 million $10,250
4:52 AM $0.279
+0.00%
$57.83 million $10,250
4:49 AM $0.279
+0.00%
$57.89 million $10,138
4:39 AM $0.279
-0.19%
$57.9 million $10,315
4:33 AM $0.28
+0.00%
$58.01 million $10,411
4:23 AM $0.28
+0.00%
$58.02 million $10,411
4:19 AM $0.28
+0.00%
$58.1 million $10,369
4:15 AM $0.28
+0.00%
$58.1 million $10,380
4:09 AM $0.28
-0.17%
$57.97 million $10,200
4:03 AM $0.28
+0.12%
$58.07 million $10,370
3:56 AM $0.28
+0.00%
$57.98 million $10,264
3:49 AM $0.28
+0.00%
$58.03 million $10,222
3:39 AM $0.281
+0.00%
$58.25 million $9,992
3:38 AM $0.28
-0.03%
$58.25 million $10,128
3:25 AM $0.281
+0.00%
$58.16 million $10,120
3:14 AM $0.281
+0.25%
$58.16 million $10,119
3:05 AM $0.28
+0.00%
$58.02 million $10,491
2:58 AM $0.28
+0.00%
$58.02 million $10,491
2:44 AM $0.28
+0.00%
$58.02 million $10,492
2:33 AM $0.28
-0.28%
$58.02 million $10,491
2:19 AM $0.281
+0.00%
$58.19 million $10,388
2:13 AM $0.281
+0.00%
$58.19 million $10,388
2:07 AM $0.281
+0.01%
$58.19 million $10,381
2:06 AM $0.281
+0.00%
$58.19 million $10,377
2:04 AM $0.281
+0.00%
$58.22 million $10,367
2:01 AM $0.281
+0.00%
$58.22 million $10,359
1:58 AM $0.281
+0.00%
$58.16 million $10,191
1:51 AM $0.281
+0.01%
$58.16 million $10,188
1:48 AM $0.279
+0.00%
$57.88 million $10,055
1:39 AM $0.279
+0.00%
$57.88 million $10,069
1:38 AM $0.28
+0.00%
$57.88 million $10,084
1:26 AM $0.281
+0.01%
$58.12 million $10,080