THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.212
+0.00%
$ 43.99 million $ 14
2:34 PM $ 0.211
+0.00%
$ 43.99 million $ 14
1:04 PM $ 0.209
+0.00%
$ 43.55 million $ 12
1:03 PM $ 0.209
+0.02%
$ 43.55 million $ 12
1:02 PM $ 0.209
-0.02%
$ 43.55 million $ 12
1:01 PM $ 0.209
-0.02%
$ 43.55 million $ 12
1:00 PM $ 0.209
+0.06%
$ 43.55 million $ 12
12:59 PM $ 0.209
+0.02%
$ 43.55 million $ 12
12:58 PM $ 0.209
+0.00%
$ 43.55 million $ 12
12:57 PM $ 0.209
-0.03%
$ 43.55 million $ 12
12:56 PM $ 0.209
+0.02%
$ 43.55 million $ 12
12:55 PM $ 0.209
+0.01%
$ 43.55 million $ 12
12:54 PM $ 0.209
+0.01%
$ 43.56 million $ 12
12:53 PM $ 0.209
+0.00%
$ 43.56 million $ 12
12:52 PM $ 0.209
-0.01%
$ 43.56 million $ 12
12:51 PM $ 0.209
+0.00%
$ 43.56 million $ 12
12:50 PM $ 0.209
-0.03%
$ 43.56 million $ 12
12:49 PM $ 0.209
-0.01%
$ 43.58 million $ 12
12:48 PM $ 0.209
+0.04%
$ 43.58 million $ 12
12:47 PM $ 0.209
-0.02%
$ 43.58 million $ 12
12:46 PM $ 0.209
-0.02%
$ 43.58 million $ 12
12:45 PM $ 0.209
-0.02%
$ 43.58 million $ 12
12:44 PM $ 0.209
+0.01%
$ 43.62 million $ 12
12:43 PM $ 0.209
+0.01%
$ 43.62 million $ 12
12:42 PM $ 0.209
+0.11%
$ 43.62 million $ 12
12:41 PM $ 0.208
+0.25%
$ 43.62 million $ 12
12:28 PM $ 0.208
-0.04%
$ 43.37 million $ 12
12:27 PM $ 0.208
-0.02%
$ 43.37 million $ 12
12:26 PM $ 0.208
+0.02%
$ 43.37 million $ 12
12:25 PM $ 0.208
+0.01%
$ 43.37 million $ 12
12:24 PM $ 0.208
+0.03%
$ 43.37 million $ 12
12:23 PM $ 0.208
+0.03%
$ 43.37 million $ 12
12:22 PM $ 0.208
-0.03%
$ 43.37 million $ 12
12:21 PM $ 0.208
+0.00%
$ 43.37 million $ 12
12:20 PM $ 0.208
-0.06%
$ 43.37 million $ 12
12:19 PM $ 0.208
+0.05%
$ 43.39 million $ 12
12:18 PM $ 0.208
+0.00%
$ 43.39 million $ 12
12:17 PM $ 0.208
-0.07%
$ 43.39 million $ 12
12:16 PM $ 0.208
-0.03%
$ 43.39 million $ 12
12:10 PM $ 0.208
+0.02%
$ 43.42 million $ 12
12:09 PM $ 0.208
+0.00%
$ 43.42 million $ 12
12:08 PM $ 0.208
-0.01%
$ 43.42 million $ 12
10:37 AM $ 0.205
+0.00%
$ 42.71 million $ 11
10:07 AM $ 0.204
+0.00%
$ 42.63 million $ 11
8:42 AM $ 0.204
+0.00%
$ 42.66 million $ 9
7:57 AM $ 0.205
+0.00%
$ 42.69 million $ 9
Download