THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.188
+0.68%
$ 39.32 million $ 992
Jun 7, 3 PM $ 0.187
+0.04%
$ 39.06 million $ 921
Jun 7, 1 PM $ 0.186
+0.13%
$ 38.76 million $ 912
Jun 7, 12 PM $ 0.185
-1.21%
$ 38.71 million $ 912
Jun 7, 11 AM $ 0.188
+0.59%
$ 39.19 million $ 923
Jun 7, 9 AM $ 0.189
-0.16%
$ 39.49 million $ 931
Jun 7, 8 AM $ 0.19
+1.03%
$ 39.56 million $ 935
Jun 6, 9 PM $ 0.178
+0.56%
$ 37.21 million $ 10
Jun 6, 2 PM $ 0.18
+0.00%
$ 37.54 million $ 30
Jun 6, 9 AM $ 0.183
+0.00%
$ 38.17 million $ 29
Jun 6, 6 AM $ 0.18
+0.34%
$ 37.54 million $ 28
Jun 6, 5 AM $ 0.176
+0.00%
$ 36.68 million $ 28
Jun 6, 1 AM $ 0.186
+0.20%
$ 38.8 million $ 29
Jun 5, 9 PM $ 0.186
+0.00%
$ 38.74 million $ 91
Jun 5, 8 PM $ 0.186
+0.13%
$ 38.74 million $ 91
Jun 5, 7 PM $ 0.181
-1.15%
$ 37.86 million $ 90
Jun 5, 6 PM $ 0.185
-1.84%
$ 38.57 million $ 91
Jun 5, 2 PM $ 0.187
+0.00%
$ 38.99 million $ 94
Jun 5, 11 AM $ 0.192
+0.00%
$ 40 million $ 94
Jun 5, 10 AM $ 0.191
-0.44%
$ 39.89 million $ 94
Jun 5, 9 AM $ 0.192
+0.00%
$ 40.07 million $ 92
Jun 5, 8 AM $ 0.188
+0.00%
$ -- $ 91
Jun 5, 7 AM $ 0.187
+0.00%
$ 39.01 million $ 97
Jun 5, 2 AM $ 0.198
+0.00%
$ -- $ 96
Jun 5, 1 AM $ 0.198
-0.01%
$ 41.36 million $ 96
Jun 5, 12 AM $ 0.198
+0.13%
$ 41.36 million $ 65
Jun 4, 11 PM $ 0.198
+0.00%
$ 41.31 million $ 70
Jun 4, 6 PM $ 0.199
-0.06%
$ 41.47 million $ 70
Jun 4, 5 PM $ 0.2
-0.16%
$ 41.67 million $ 70
Jun 4, 3 PM $ 0.201
+0.15%
$ 41.98 million $ 71
Jun 4, 11 AM $ 0.198
+0.49%
$ 41.25 million $ 69
Jun 4, 8 AM $ 0.198
-1.65%
$ 41.33 million $ 71
Jun 4, 3 AM $ 0.204
+2.40%
$ 42.56 million $ 71
Jun 4, 2 AM $ 0.199
+0.00%
$ -- $ 81
Jun 4, 1 AM $ 0.199
-2.19%
$ 41.57 million $ 79
Jun 4, 12 AM $ 0.204
-2.11%
$ 42.62 million $ 77
Jun 3, 9 PM $ 0.208
+0.04%
$ 43.45 million $ 135
Jun 3, 4 PM $ 0.21
-1.95%
$ 43.77 million $ 142
Jun 3, 3 PM $ 0.214
-0.71%
$ 44.7 million $ 146
Jun 3, 12 PM $ 0.217
+0.03%
$ 45.31 million $ 148
Jun 3, 3 AM $ 0.216
+0.00%
$ -- $ 147
Jun 3, 2 AM $ 0.216
-0.39%
$ 45 million $ 145
Jun 3, 1 AM $ 0.216
-0.04%
$ 45.18 million $ 134
Jun 3, 12 AM $ 0.217
+1.26%
$ 45.2 million $ 114
Jun 2, 11 PM $ 0.214
-0.67%
$ 44.64 million $ 62
Jun 2, 10 PM $ 0.215
-1.68%
$ 44.94 million $ 23
Jun 2, 9 PM $ 0.219
+0.44%
$ 45.77 million $ 13
Jun 2, 6 PM $ 0.222
+0.00%
$ 46.35 million $ 43
Jun 2, 5 PM $ 0.222
-0.65%
$ 46.31 million $ 53
Jun 2, 4 PM $ 0.223
+0.34%
$ 46.63 million $ 59