Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.278
+0.01%
$57.65 million $15,370
Sep 28, 7 AM $0.278
-0.13%
$57.64 million $14,646
Sep 28, 6 AM $0.279
-0.55%
$57.71 million $14,700
Sep 28, 5 AM $0.28
-0.74%
$58.05 million $14,501
Sep 28, 4 AM $0.282
-0.11%
$58.48 million $14,834
Sep 28, 3 AM $0.282
+0.03%
$58.53 million $15,806
Sep 28, 2 AM $0.282
-0.91%
$58.52 million $15,818
Sep 28, 1 AM $0.285
-0.30%
$59.06 million $15,208
Sep 28, 12 AM $0.286
-0.27%
$59.24 million $15,190
Sep 27, 11 PM $0.287
+0.58%
$59.51 million $15,269
Sep 27, 10 PM $0.286
-1.15%
$59.21 million $14,589
Sep 27, 9 PM $0.289
+0.33%
$59.91 million $14,268
Sep 27, 8 PM $0.288
-0.34%
$59.71 million $13,781
Sep 27, 7 PM $0.288
+0.06%
$59.77 million $12,900
Sep 27, 6 PM $0.288
+0.67%
$59.74 million $12,846
Sep 27, 5 PM $0.286
-0.01%
$59.34 million $12,925
Sep 27, 4 PM $0.286
+0.04%
$59.34 million $13,210
Sep 27, 3 PM $0.286
+0.07%
$59.17 million $13,220
Sep 27, 2 PM $0.285
-0.97%
$59.18 million $14,655
Sep 27, 1 PM $0.288
-1.08%
$59.76 million $15,458
Sep 27, 12 PM $0.291
+0.02%
$60.42 million $15,487
Sep 27, 11 AM $0.291
+0.31%
$60.35 million $14,668
Sep 27, 10 AM $0.291
-0.14%
$60.38 million $14,944
Sep 27, 9 AM $0.29
-0.52%
$60.14 million $15,133
Sep 27, 8 AM $0.291
+0.38%
$60.45 million $15,466
Sep 27, 7 AM $0.29
+1.81%
$60.22 million $15,343
Sep 27, 6 AM $0.285
+0.42%
$59.15 million $14,271
Sep 27, 5 AM $0.284
+0.76%
$58.9 million $14,011
Sep 27, 4 AM $0.282
-0.59%
$58.46 million $13,727
Sep 27, 3 AM $0.283
-0.61%
$58.74 million $13,083
Sep 27, 2 AM $0.285
+0.13%
$59.1 million $13,795
Sep 27, 1 AM $0.285
+0.41%
$59.02 million $13,630
Sep 27, 12 AM $0.284
+0.04%
$58.92 million $13,674
Sep 26, 11 PM $0.285
+0.30%
$59.11 million $13,045
Sep 26, 10 PM $0.284
-0.07%
$58.93 million $13,568
Sep 26, 9 PM $0.284
+0.72%
$58.97 million $14,265
Sep 26, 8 PM $0.282
-0.51%
$58.56 million $14,263
Sep 26, 7 PM $0.284
-0.29%
$58.85 million $14,822
Sep 26, 6 PM $0.284
-0.49%
$58.81 million $14,641
Sep 26, 5 PM $0.284
-0.11%
$58.91 million $14,635
Sep 26, 4 PM $0.284
-0.48%
$58.98 million $13,725
Sep 26, 3 PM $0.286
+0.90%
$59.28 million $12,936
Sep 26, 2 PM $0.283
+0.01%
$58.68 million $11,544
Sep 26, 1 PM $0.283
-0.28%
$58.7 million $10,887
Sep 26, 12 PM $0.284
-0.11%
$58.87 million $10,807
Sep 26, 11 AM $0.284
+0.68%
$58.93 million $11,033
Sep 26, 10 AM $0.283
+0.65%
$58.66 million $11,214
Sep 26, 9 AM $0.282
-0.48%
$58.4 million $10,646
Sep 26, 8 AM $0.283
+0.08%
$58.68 million $10,383
Sep 26, 7 AM $0.283
+0.18%
$58.66 million $10,537