Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.226
+0.22%
$47 million $398
Aug 25, 9 AM $0.226
-0.51%
$46.93 million $416
Aug 25, 8 AM $0.227
-0.01%
$47.28 million $399
Aug 25, 7 AM $0.227
-1.24%
$47.24 million $409
Aug 25, 5 AM $0.231
+0.00%
$48.15 million $467
Aug 25, 1 AM $0.231
-0.23%
$47.96 million $648
Aug 25, 12 AM $0.23
+2.02%
$47.78 million $653
Aug 24, 10 PM $0.223
+0.79%
$46.41 million $785
Aug 24, 9 PM $0.22
+0.50%
$45.8 million $814
Aug 24, 7 PM $0.218
+0.70%
$45.41 million $804
Aug 24, 6 PM $0.217
+0.09%
$45.08 million $794
Aug 24, 5 PM $0.216
+0.00%
$44.86 million $791
Aug 24, 3 PM $0.219
+0.00%
$45.52 million $751
Aug 24, 2 PM $0.218
+0.91%
$45.24 million $761
Aug 24, 1 PM $0.215
-1.57%
$44.64 million $730
Aug 24, 12 PM $0.218
+1.03%
$45.4 million $728
Aug 24, 11 AM $0.217
+1.22%
$45.08 million $675
Aug 24, 10 AM $0.214
+0.02%
$44.59 million $700
Aug 24, 9 AM $0.214
+0.66%
$44.57 million $711
Aug 24, 8 AM $0.213
+0.27%
$44.23 million $702
Aug 24, 7 AM $0.213
-1.15%
$44.29 million $768
Aug 24, 6 AM $0.214
+0.44%
$44.46 million $818
Aug 24, 5 AM $0.213
+0.11%
$44.26 million $881
Aug 24, 4 AM $0.212
+0.07%
$44.1 million $856
Aug 24, 3 AM $0.212
-0.06%
$44.16 million $931
Aug 24, 2 AM $0.213
+0.07%
$44.37 million $939
Aug 24, 1 AM $0.212
-1.08%
$44.1 million $880
Aug 24, 12 AM $0.214
-0.03%
$44.56 million $873
Aug 23, 11 PM $0.215
+0.00%
$44.78 million $817
Aug 23, 10 PM $0.214
+0.00%
$44.61 million $831
Aug 23, 3 PM $0.216
+0.20%
$44.85 million $1,112
Aug 23, 2 PM $0.214
-0.38%
$44.57 million $1,104
Aug 23, 1 PM $0.215
+0.02%
$44.72 million $1,129
Aug 23, 12 PM $0.213
+0.07%
$44.36 million $1,120
Aug 23, 11 AM $0.213
+1.01%
$44.36 million $1,132
Aug 23, 10 AM $0.211
+0.36%
$43.94 million $1,079
Aug 23, 9 AM $0.211
+0.15%
$43.79 million $1,048
Aug 23, 8 AM $0.21
+0.99%
$43.71 million $1,046
Aug 23, 7 AM $0.208
-0.22%
$43.31 million $1,051
Aug 23, 6 AM $0.208
-0.11%
$43.24 million $1,059
Aug 23, 5 AM $0.209
-0.46%
$43.5 million $1,025
Aug 23, 4 AM $0.21
-1.01%
$43.65 million $1,058
Aug 23, 3 AM $0.212
-0.90%
$44.05 million $943
Aug 23, 2 AM $0.214
-1.42%
$44.48 million $1,010
Aug 23, 1 AM $0.217
-0.29%
$45.12 million $1,019
Aug 23, 12 AM $0.217
+2.44%
$45.21 million $1,020
Aug 22, 11 PM $0.211
+0.03%
$43.95 million $1,020
Aug 22, 10 PM $0.211
+0.17%
$43.93 million $950
Aug 22, 9 PM $0.209
-1.39%
$43.51 million $896
Aug 22, 8 PM $0.212
-0.09%
$44.13 million $843