Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.239
+0.36%
$49.68 million $554
Aug 27, 11 AM $0.237
-0.10%
$49.35 million $539
Aug 27, 10 AM $0.238
-0.31%
$49.4 million $540
Aug 27, 9 AM $0.238
-0.22%
$49.55 million $523
Aug 27, 8 AM $0.239
+1.86%
$49.65 million $555
Aug 27, 7 AM $0.231
+0.24%
$48.11 million $567
Aug 27, 6 AM $0.231
-0.23%
$48.03 million $624
Aug 27, 5 AM $0.232
+0.77%
$48.25 million $600
Aug 27, 4 AM $0.231
+0.09%
$47.99 million $602
Aug 27, 3 AM $0.23
-0.07%
$47.87 million $618
Aug 27, 2 AM $0.23
-0.43%
$47.92 million $605
Aug 27, 1 AM $0.231
+1.01%
$48.12 million $604
Aug 27, 12 AM $0.23
-0.73%
$47.77 million $619
Aug 26, 11 PM $0.23
+0.00%
$47.82 million $625
Aug 26, 10 PM $0.227
+0.05%
$47.29 million $630
Aug 26, 9 PM $0.222
+0.00%
$46.2 million $646
Aug 26, 7 PM $0.22
+0.03%
$45.76 million $791
Aug 26, 6 PM $0.22
+0.00%
$45.82 million $823
Aug 26, 5 PM $0.219
+0.24%
$45.62 million $915
Aug 26, 4 PM $0.218
+0.00%
$45.31 million $1,034
Aug 26, 3 PM $0.218
+0.37%
$45.39 million $1,061
Aug 26, 2 PM $0.218
-0.95%
$45.4 million $1,076
Aug 26, 1 PM $0.219
-0.24%
$45.58 million $1,072
Aug 26, 12 PM $0.221
-0.12%
$45.95 million $1,091
Aug 26, 11 AM $0.22
-0.55%
$45.83 million $1,176
Aug 26, 10 AM $0.222
+1.47%
$46.09 million $1,194
Aug 26, 9 AM $0.218
-0.85%
$45.4 million $1,154
Aug 26, 8 AM $0.22
-0.06%
$45.77 million $1,132
Aug 26, 7 AM $0.22
+0.25%
$45.82 million $1,093
Aug 26, 6 AM $0.22
-0.30%
$45.73 million $1,031
Aug 26, 5 AM $0.221
+0.61%
$45.87 million $1,009
Aug 26, 4 AM $0.22
-0.18%
$45.66 million $987
Aug 26, 3 AM $0.22
-0.16%
$45.77 million $948
Aug 26, 2 AM $0.221
+0.42%
$45.87 million $927
Aug 26, 1 AM $0.22
+0.14%
$45.73 million $896
Aug 26, 12 AM $0.219
+0.54%
$45.61 million $906
Aug 25, 11 PM $0.219
-0.73%
$45.5 million $880
Aug 25, 10 PM $0.221
+0.04%
$45.93 million $864
Aug 25, 9 PM $0.22
+0.49%
$45.7 million $849
Aug 25, 8 PM $0.219
-1.11%
$45.55 million $809
Aug 25, 7 PM $0.221
-0.84%
$46.02 million $735
Aug 25, 6 PM $0.223
+0.20%
$46.37 million $626
Aug 25, 5 PM $0.222
-0.05%
$46.22 million $536
Aug 25, 4 PM $0.223
+0.16%
$46.43 million $403
Aug 25, 3 PM $0.223
+0.04%
$46.29 million $361
Aug 25, 2 PM $0.222
+0.08%
$46.19 million $396
Aug 25, 1 PM $0.222
-0.69%
$46.19 million $410
Aug 25, 12 PM $0.223
+0.05%
$46.42 million $422
Aug 25, 11 AM $0.223
-1.08%
$46.45 million $399
Aug 25, 10 AM $0.226
+0.22%
$47 million $398