Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.233
-0.24%
$48.54 million $2,446
Aug 29, 4 PM $0.234
-0.07%
$48.7 million $2,454
Aug 29, 3 PM $0.234
-0.05%
$48.64 million $2,456
Aug 29, 2 PM $0.235
+1.48%
$48.78 million $2,454
Aug 29, 1 PM $0.231
+0.15%
$48.02 million $2,965
Aug 29, 12 PM $0.231
+0.04%
$47.95 million $3,070
Aug 29, 11 AM $0.231
-1.84%
$47.96 million $2,030
Aug 29, 10 AM $0.235
+0.07%
$48.84 million $1,869
Aug 29, 9 AM $0.235
-0.05%
$48.85 million $1,816
Aug 29, 8 AM $0.235
-0.13%
$48.84 million $1,704
Aug 29, 7 AM $0.235
-0.21%
$48.97 million $1,702
Aug 29, 6 AM $0.236
-0.17%
$49.02 million $1,511
Aug 29, 5 AM $0.237
-0.07%
$49.21 million $1,525
Aug 29, 4 AM $0.236
+0.33%
$49.16 million $1,500
Aug 29, 3 AM $0.236
-0.04%
$49.12 million $1,468
Aug 29, 2 AM $0.236
-0.20%
$49.09 million $1,585
Aug 29, 1 AM $0.237
+0.29%
$49.19 million $1,555
Aug 29, 12 AM $0.236
-0.27%
$49.06 million $1,523
Aug 28, 11 PM $0.236
+0.00%
$49.07 million $1,492
Aug 28, 10 PM $0.236
+0.55%
$49.05 million $1,462
Aug 28, 9 PM $0.234
-0.42%
$48.74 million $1,428
Aug 28, 8 PM $0.236
+0.42%
$49 million $1,305
Aug 28, 7 PM $0.235
+0.09%
$48.78 million $1,262
Aug 28, 6 PM $0.233
-1.50%
$48.49 million $1,210
Aug 28, 5 PM $0.238
-0.08%
$49.46 million $1,192
Aug 28, 4 PM $0.238
+0.34%
$49.51 million $1,169
Aug 28, 3 PM $0.24
-0.51%
$49.82 million $1,193
Aug 28, 2 PM $0.241
+1.62%
$50.06 million $1,174
Aug 28, 1 PM $0.238
-0.42%
$49.58 million $661
Aug 28, 12 PM $0.24
-0.86%
$49.82 million $513
Aug 28, 11 AM $0.242
-0.41%
$50.29 million $520
Aug 28, 10 AM $0.242
+0.61%
$50.35 million $518
Aug 28, 9 AM $0.241
-0.12%
$50.18 million $541
Aug 28, 8 AM $0.242
-0.34%
$50.29 million $555
Aug 28, 6 AM $0.245
+0.00%
$51 million $539
Aug 28, 5 AM $0.243
+0.00%
$50.64 million $601
Aug 28, 4 AM $0.244
+0.00%
$50.69 million $617
Aug 28, 3 AM $0.244
+0.50%
$50.74 million $589
Aug 28, 2 AM $0.243
-0.74%
$50.51 million $508
Aug 28, 1 AM $0.247
-0.04%
$51.29 million $542
Aug 27, 10 PM $0.251
+0.00%
$52.17 million $610
Aug 27, 9 PM $0.247
+0.00%
$51.45 million $616
Aug 27, 7 PM $0.25
+0.77%
$52.08 million $617
Aug 27, 6 PM $0.246
+0.16%
$51.17 million $607
Aug 27, 5 PM $0.25
-0.04%
$51.95 million $608
Aug 27, 4 PM $0.249
+1.84%
$51.89 million $612
Aug 27, 3 PM $0.246
+0.17%
$51.09 million $586
Aug 27, 2 PM $0.245
+1.09%
$50.91 million $577
Aug 27, 1 PM $0.24
+0.51%
$49.94 million $574
Aug 27, 12 PM $0.239
+0.36%
$49.68 million $554