Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEROS Historical Data

THEROS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.232
-0.05%
$48.19 million $36,050
Aug 31, 10 PM $0.232
-0.22%
$48.21 million $36,186
Aug 31, 9 PM $0.233
+0.29%
$48.38 million $36,503
Aug 31, 8 PM $0.233
+0.05%
$48.37 million $36,025
Aug 31, 7 PM $0.232
-0.88%
$48.28 million $35,480
Aug 31, 6 PM $0.234
+9.17%
$48.62 million $33,321
Aug 31, 5 PM $0.214
-5.83%
$44.5 million $27,950
Aug 31, 4 PM $0.228
+0.07%
$47.36 million $30,264
Aug 31, 3 PM $0.227
-0.22%
$47.28 million $30,278
Aug 31, 12 PM $0.227
-1.57%
$47.21 million $30,256
Aug 31, 11 AM $0.23
-0.28%
$47.83 million $28,013
Aug 31, 10 AM $0.231
+0.91%
$48.06 million $26,152
Aug 31, 9 AM $0.229
-0.04%
$47.72 million $24,391
Aug 31, 8 AM $0.229
+0.66%
$47.71 million $22,419
Aug 31, 7 AM $0.229
+0.23%
$47.57 million $20,207
Aug 31, 6 AM $0.228
+0.18%
$47.49 million $18,421
Aug 31, 5 AM $0.228
+1.00%
$47.45 million $17,387
Aug 31, 4 AM $0.225
-0.41%
$46.88 million $15,208
Aug 31, 3 AM $0.227
+0.66%
$47.19 million $13,421
Aug 31, 2 AM $0.225
-0.07%
$46.81 million $11,595
Aug 31, 1 AM $0.226
+0.17%
$47 million $9,552
Aug 30, 11 PM $0.225
-2.98%
$46.78 million $8,736
Aug 30, 10 PM $0.232
-0.58%
$48.22 million $6,184
Aug 30, 9 PM $0.233
+0.24%
$48.46 million $4,346
Aug 30, 8 PM $0.234
-0.71%
$48.76 million $2,453
Aug 30, 7 PM $0.236
-0.84%
$49.1 million $952
Aug 30, 6 PM $0.238
+0.33%
$49.51 million $950
Aug 30, 5 PM $0.237
-0.47%
$49.34 million $936
Aug 30, 4 PM $0.238
-0.14%
$49.52 million $933
Aug 30, 3 PM $0.237
-0.03%
$49.31 million $874
Aug 30, 2 PM $0.238
-0.03%
$49.57 million $883
Aug 30, 1 PM $0.239
+0.29%
$49.77 million $653
Aug 30, 12 PM $0.235
+0.26%
$48.89 million $686
Aug 30, 11 AM $0.234
-0.13%
$48.75 million $708
Aug 30, 10 AM $0.235
+0.49%
$48.82 million $1,898
Aug 30, 9 AM $0.234
-0.21%
$48.58 million $1,934
Aug 30, 8 AM $0.234
-0.22%
$48.59 million $2,008
Aug 30, 7 AM $0.234
-0.30%
$48.72 million $2,023
Aug 30, 6 AM $0.235
+0.07%
$48.81 million $2,093
Aug 30, 5 AM $0.235
+0.00%
$48.81 million $2,109
Aug 30, 4 AM $0.234
-0.14%
$48.73 million $2,114
Aug 30, 3 AM $0.235
+0.17%
$48.86 million $2,124
Aug 30, 2 AM $0.235
+0.02%
$48.86 million $2,132
Aug 30, 1 AM $0.235
+0.05%
$48.84 million $2,141
Aug 30, 12 AM $0.235
+0.00%
$48.85 million $2,165
Aug 29, 10 PM $0.234
+0.00%
$48.7 million $2,210
Aug 29, 9 PM $0.234
+0.00%
$48.77 million $2,344
Aug 29, 8 PM $0.235
-0.05%
$48.83 million $2,350
Aug 29, 7 PM $0.235
-0.06%
$48.94 million $2,414
Aug 29, 6 PM $0.234
+0.26%
$48.73 million $2,424