Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.225
-0.66%
$46.83 million $40,007
Sep 2, 11 PM $0.227
+0.91%
$47.15 million $39,880
Sep 2, 10 PM $0.225
+0.01%
$46.78 million $40,284
Sep 2, 9 PM $0.225
+0.02%
$46.78 million $40,719
Sep 2, 8 PM $0.225
+0.10%
$46.75 million $41,158
Sep 2, 7 PM $0.224
-0.14%
$46.55 million $40,447
Sep 2, 6 PM $0.224
+0.23%
$46.64 million $39,982
Sep 2, 5 PM $0.223
+0.18%
$46.39 million $40,164
Sep 2, 4 PM $0.223
-0.71%
$46.3 million $39,651
Sep 2, 3 PM $0.224
+0.33%
$46.66 million $40,014
Sep 2, 2 PM $0.225
+0.07%
$46.75 million $39,272
Sep 2, 1 PM $0.225
+1.14%
$46.69 million $38,802
Sep 2, 12 PM $0.221
-0.28%
$46.06 million $37,977
Sep 2, 11 AM $0.222
+0.05%
$46.1 million $37,880
Sep 2, 10 AM $0.221
-0.71%
$46 million $39,298
Sep 2, 9 AM $0.223
-0.62%
$46.32 million $39,558
Sep 2, 8 AM $0.223
-0.91%
$46.46 million $40,455
Sep 2, 7 AM $0.226
-0.20%
$47.09 million $41,579
Sep 2, 6 AM $0.227
-0.17%
$47.1 million $42,245
Sep 2, 5 AM $0.227
+0.44%
$47.22 million $42,475
Sep 2, 4 AM $0.226
+0.18%
$47.09 million $42,474
Sep 2, 3 AM $0.227
-0.39%
$47.16 million $43,133
Sep 2, 2 AM $0.227
+0.47%
$47.14 million $42,894
Sep 2, 1 AM $0.225
-0.76%
$46.69 million $43,150
Sep 2, 12 AM $0.226
+0.05%
$47.03 million $44,105
Sep 1, 11 PM $0.226
+0.39%
$47.01 million $44,066
Sep 1, 10 PM $0.225
+0.10%
$46.81 million $43,910
Sep 1, 9 PM $0.224
-0.45%
$46.68 million $43,453
Sep 1, 8 PM $0.225
+0.03%
$46.82 million $43,856
Sep 1, 7 PM $0.225
+0.27%
$46.78 million $44,755
Sep 1, 6 PM $0.224
-1.25%
$46.5 million $44,348
Sep 1, 5 PM $0.226
-0.63%
$47.06 million $45,956
Sep 1, 4 PM $0.228
-0.60%
$47.4 million $44,214
Sep 1, 3 PM $0.23
+0.46%
$47.86 million $43,418
Sep 1, 2 PM $0.231
+0.34%
$47.98 million $41,902
Sep 1, 1 PM $0.23
+0.45%
$47.78 million $40,470
Sep 1, 12 PM $0.23
-0.20%
$47.77 million $39,306
Sep 1, 11 AM $0.23
-0.02%
$47.87 million $40,058
Sep 1, 10 AM $0.23
+0.49%
$47.9 million $39,919
Sep 1, 9 AM $0.229
+0.03%
$47.66 million $39,727
Sep 1, 8 AM $0.229
-1.01%
$47.66 million $40,150
Sep 1, 7 AM $0.231
-0.59%
$48.13 million $40,783
Sep 1, 6 AM $0.234
-0.69%
$48.56 million $40,382
Sep 1, 5 AM $0.235
+0.31%
$48.92 million $40,346
Sep 1, 4 AM $0.234
-0.01%
$48.57 million $39,655
Sep 1, 3 AM $0.234
+0.50%
$48.63 million $39,413
Sep 1, 2 AM $0.233
+0.48%
$48.52 million $38,729
Sep 1, 1 AM $0.233
+0.22%
$48.38 million $38,648
Sep 1, 12 AM $0.233
+0.28%
$48.35 million $37,530
Aug 31, 11 PM $0.232
-0.05%
$48.19 million $36,050