Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.229
+0.30%
$47.63 million $21,379
Sep 5, 7 AM $0.229
-0.19%
$47.52 million $20,477
Sep 5, 5 AM $0.227
+0.00%
$47.27 million $23,673
Sep 5, 3 AM $0.228
+0.00%
$47.5 million $26,292
Sep 5, 2 AM $0.228
+0.00%
$47.48 million $28,308
Sep 5, 1 AM $0.23
+0.00%
$47.78 million $30,239
Sep 4, 8 PM $0.229
+0.00%
$47.55 million $37,827
Sep 4, 6 PM $0.225
+0.03%
$46.69 million $43,783
Sep 4, 5 PM $0.228
+0.00%
$47.47 million $43,642
Sep 4, 4 PM $0.229
+0.29%
$47.63 million $45,957
Sep 4, 3 PM $0.229
+0.86%
$47.54 million $45,352
Sep 4, 2 PM $0.226
-0.59%
$47 million $45,317
Sep 4, 1 PM $0.228
+0.06%
$47.33 million $45,313
Sep 4, 12 PM $0.228
-2.28%
$47.38 million $44,805
Sep 4, 11 AM $0.234
+0.10%
$48.61 million $45,943
Sep 4, 10 AM $0.234
+0.04%
$48.57 million $45,725
Sep 4, 9 AM $0.234
-0.39%
$48.61 million $46,062
Sep 4, 8 AM $0.235
+0.76%
$48.78 million $44,742
Sep 4, 7 AM $0.233
-0.18%
$48.45 million $44,092
Sep 4, 6 AM $0.233
-0.10%
$48.42 million $43,970
Sep 4, 5 AM $0.233
-0.11%
$48.45 million $43,822
Sep 4, 4 AM $0.233
+0.26%
$48.54 million $44,456
Sep 4, 3 AM $0.233
-0.13%
$48.47 million $44,728
Sep 4, 2 AM $0.232
-0.19%
$48.33 million $45,456
Sep 4, 1 AM $0.232
+0.49%
$48.29 million $44,407
Sep 4, 12 AM $0.231
-0.15%
$48.12 million $43,568
Sep 3, 11 PM $0.232
-0.97%
$48.22 million $45,122
Sep 3, 10 PM $0.234
-0.89%
$48.69 million $44,428
Sep 3, 9 PM $0.236
+0.13%
$49.07 million $45,037
Sep 3, 8 PM $0.236
+0.09%
$49.07 million $44,000
Sep 3, 7 PM $0.236
-0.15%
$49.17 million $44,538
Sep 3, 6 PM $0.236
+0.07%
$49.07 million $44,467
Sep 3, 5 PM $0.236
+0.47%
$49.04 million $44,198
Sep 3, 4 PM $0.235
+0.10%
$48.85 million $44,632
Sep 3, 3 PM $0.236
+0.19%
$49.08 million $44,602
Sep 3, 2 PM $0.235
+2.97%
$48.83 million $44,259
Sep 3, 1 PM $0.229
+0.38%
$47.67 million $43,431
Sep 3, 12 PM $0.228
+0.42%
$47.32 million $43,776
Sep 3, 11 AM $0.227
+0.44%
$47.13 million $43,632
Sep 3, 10 AM $0.225
+0.19%
$46.87 million $41,832
Sep 3, 9 AM $0.225
-0.18%
$46.82 million $40,755
Sep 3, 8 AM $0.226
-0.17%
$46.97 million $40,671
Sep 3, 7 AM $0.225
-0.86%
$46.82 million $40,717
Sep 3, 6 AM $0.227
+0.22%
$47.22 million $41,081
Sep 3, 5 AM $0.227
-0.32%
$47.2 million $40,211
Sep 3, 4 AM $0.226
-0.24%
$47.04 million $40,907
Sep 3, 3 AM $0.227
-0.81%
$47.12 million $40,194
Sep 3, 2 AM $0.228
+0.73%
$47.47 million $40,288
Sep 3, 1 AM $0.226
+0.49%
$47.05 million $40,372
Sep 3, 12 AM $0.225
-0.66%
$46.83 million $40,007