Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.235
+0.28%
$48.87 million $46,767
Sep 7, 9 AM $0.235
+0.37%
$48.83 million $47,009
Sep 7, 8 AM $0.235
+0.26%
$48.86 million $46,623
Sep 7, 7 AM $0.234
-0.96%
$48.69 million $45,576
Sep 7, 6 AM $0.236
-0.05%
$49.01 million $47,383
Sep 7, 5 AM $0.237
+0.02%
$49.2 million $48,032
Sep 7, 4 AM $0.236
+0.18%
$49.14 million $47,459
Sep 7, 3 AM $0.236
-0.75%
$49.11 million $48,170
Sep 7, 2 AM $0.24
+1.04%
$49.9 million $49,210
Sep 7, 1 AM $0.237
-0.66%
$49.35 million $49,923
Sep 7, 12 AM $0.24
-0.22%
$49.77 million $51,100
Sep 6, 11 PM $0.24
+0.52%
$49.89 million $51,130
Sep 6, 10 PM $0.239
+0.18%
$49.59 million $50,757
Sep 6, 9 PM $0.239
+0.36%
$49.7 million $51,622
Sep 6, 8 PM $0.238
+0.35%
$49.49 million $51,956
Sep 6, 7 PM $0.238
-0.46%
$49.38 million $51,212
Sep 6, 6 PM $0.239
-0.26%
$49.61 million $50,994
Sep 6, 5 PM $0.239
+0.31%
$49.68 million $50,995
Sep 6, 4 PM $0.239
+0.07%
$49.67 million $51,030
Sep 6, 3 PM $0.239
+0.46%
$49.71 million $52,036
Sep 6, 2 PM $0.239
-0.87%
$49.76 million $51,143
Sep 6, 1 PM $0.241
-0.19%
$50.07 million $51,815
Sep 6, 12 PM $0.242
+0.60%
$50.24 million $51,966
Sep 6, 11 AM $0.24
-0.17%
$49.91 million $51,832
Sep 6, 10 AM $0.24
-0.26%
$50 million $51,988
Sep 6, 9 AM $0.241
+1.16%
$50.03 million $51,589
Sep 6, 8 AM $0.238
-0.07%
$49.42 million $51,001
Sep 6, 7 AM $0.237
-0.25%
$49.33 million $52,473
Sep 6, 6 AM $0.238
-0.87%
$49.52 million $51,257
Sep 6, 5 AM $0.241
+0.64%
$50.04 million $49,951
Sep 6, 4 AM $0.239
+0.15%
$49.78 million $47,852
Sep 6, 3 AM $0.24
+1.76%
$49.88 million $45,847
Sep 6, 2 AM $0.236
+0.41%
$49.01 million $42,871
Sep 6, 1 AM $0.235
+0.71%
$48.84 million $40,373
Sep 6, 12 AM $0.233
+0.22%
$48.46 million $37,582
Sep 5, 11 PM $0.232
-0.08%
$48.35 million $35,235
Sep 5, 10 PM $0.233
-0.36%
$48.42 million $32,841
Sep 5, 9 PM $0.234
+0.62%
$48.6 million $30,669
Sep 5, 8 PM $0.232
-0.08%
$48.32 million $29,630
Sep 5, 7 PM $0.233
-0.39%
$48.36 million $27,601
Sep 5, 6 PM $0.234
-0.26%
$48.57 million $25,521
Sep 5, 5 PM $0.233
+0.25%
$48.47 million $24,416
Sep 5, 4 PM $0.232
+0.23%
$48.26 million $22,769
Sep 5, 3 PM $0.231
+0.01%
$48.1 million $21,904
Sep 5, 2 PM $0.231
+0.16%
$48.06 million $21,638
Sep 5, 1 PM $0.231
-0.40%
$47.95 million $20,868
Sep 5, 12 PM $0.231
+0.93%
$48.03 million $20,726
Sep 5, 11 AM $0.229
-0.36%
$47.57 million $20,728
Sep 5, 10 AM $0.23
+0.08%
$47.76 million $20,874
Sep 5, 9 AM $0.229
-0.12%
$47.71 million $20,443