Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEROS Historical Data

THEROS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.231
-1.01%
$48.05 million $45,823
Sep 11, 2 PM $0.234
-1.93%
$48.59 million $46,717
Sep 11, 1 PM $0.237
+3.21%
$49.24 million $47,457
Sep 11, 12 PM $0.228
+1.52%
$47.45 million $45,474
Sep 11, 11 AM $0.225
+0.52%
$46.83 million $45,443
Sep 11, 10 AM $0.225
-0.09%
$46.71 million $46,457
Sep 11, 9 AM $0.225
-0.65%
$46.67 million $46,475
Sep 11, 8 AM $0.226
+0.21%
$46.97 million $46,483
Sep 11, 7 AM $0.226
-0.40%
$46.87 million $46,314
Sep 11, 6 AM $0.226
-0.07%
$47.04 million $46,235
Sep 11, 5 AM $0.226
-0.18%
$47.04 million $46,182
Sep 11, 4 AM $0.227
+0.45%
$47.14 million $46,397
Sep 11, 3 AM $0.226
+0.00%
$46.91 million $45,830
Sep 11, 2 AM $0.226
+0.05%
$46.91 million $46,342
Sep 11, 1 AM $0.226
+0.05%
$46.91 million $45,597
Sep 11, 12 AM $0.225
+0.38%
$46.75 million $45,534
Sep 10, 11 PM $0.224
-0.36%
$46.61 million $45,361
Sep 10, 10 PM $0.225
-0.42%
$46.84 million $44,807
Sep 10, 9 PM $0.227
-0.13%
$47.06 million $45,381
Sep 10, 8 PM $0.227
-0.09%
$47.14 million $44,524
Sep 10, 7 PM $0.226
-0.04%
$47.05 million $42,646
Sep 10, 6 PM $0.227
+0.46%
$47.1 million $41,649
Sep 10, 5 PM $0.227
+0.28%
$47.2 million $42,100
Sep 10, 4 PM $0.226
+0.25%
$46.98 million $39,624
Sep 10, 3 PM $0.226
-0.48%
$46.93 million $37,870
Sep 10, 2 PM $0.227
+0.27%
$47.19 million $36,469
Sep 10, 1 PM $0.226
+0.30%
$46.98 million $34,482
Sep 10, 12 PM $0.225
-1.87%
$46.71 million $32,557
Sep 10, 11 AM $0.229
+0.11%
$47.65 million $31,352
Sep 10, 10 AM $0.229
-0.07%
$47.64 million $30,127
Sep 10, 9 AM $0.229
+0.00%
$47.67 million $28,082
Sep 10, 8 AM $0.229
+0.06%
$47.64 million $25,942
Sep 10, 7 AM $0.229
-0.34%
$47.67 million $23,771
Sep 10, 6 AM $0.231
+0.14%
$47.97 million $22,240
Sep 10, 5 AM $0.231
-0.29%
$47.98 million $20,486
Sep 10, 4 AM $0.232
+0.24%
$48.12 million $18,888
Sep 10, 3 AM $0.231
+0.15%
$48.09 million $16,759
Sep 10, 2 AM $0.231
+0.57%
$47.91 million $15,440
Sep 10, 1 AM $0.229
-0.13%
$47.52 million $16,099
Sep 10, 12 AM $0.229
-0.45%
$47.62 million $15,960
Sep 9, 11 PM $0.23
+0.28%
$47.83 million $16,239
Sep 9, 10 PM $0.228
-0.99%
$47.4 million $16,203
Sep 9, 9 PM $0.231
+0.13%
$48.04 million $16,144
Sep 9, 8 PM $0.231
+0.00%
$47.94 million $17,665
Sep 9, 7 PM $0.233
+0.04%
$48.33 million $19,189
Sep 9, 6 PM $0.233
-0.04%
$48.37 million $19,164
Sep 9, 5 PM $0.233
+0.11%
$48.39 million $18,526
Sep 9, 4 PM $0.231
+0.00%
$48.09 million $19,588
Sep 9, 3 PM $0.229
-0.66%
$47.62 million $22,246
Sep 9, 2 PM $0.233
-0.34%
$48.32 million $24,457