THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.212
+0.01%
$ 44.16 million $ 6,680
11:43 PM $ 0.212
+0.03%
$ 44.16 million $ 6,676
11:42 PM $ 0.211
+0.00%
$ 44.16 million $ 6,675
11:41 PM $ 0.211
+0.00%
$ 44.16 million $ 6,674
11:40 PM $ 0.211
-0.05%
$ 44.16 million $ 6,669
11:39 PM $ 0.211
+0.00%
$ 44.1 million $ 6,669
11:37 PM $ 0.211
+0.00%
$ 44.1 million $ 6,669
11:36 PM $ 0.211
-0.07%
$ 44.1 million $ 6,675
11:32 PM $ 0.211
+0.00%
$ 44.12 million $ 6,675
11:31 PM $ 0.212
+0.00%
$ 44.12 million $ 6,678
11:30 PM $ 0.212
+0.02%
$ 44.12 million $ 6,680
11:29 PM $ 0.212
-0.01%
$ 44.16 million $ 6,678
11:28 PM $ 0.212
+0.04%
$ 44.16 million $ 6,678
11:27 PM $ 0.211
+0.00%
$ 44.16 million $ 6,671
11:26 PM $ 0.211
+0.08%
$ 44.16 million $ 6,666
11:25 PM $ 0.211
-0.02%
$ 44.16 million $ 6,671
11:24 PM $ 0.211
-0.07%
$ 44.08 million $ 6,671
11:23 PM $ 0.212
+0.00%
$ 44.08 million $ 6,680
11:18 PM $ 0.212
+0.02%
$ 44.16 million $ 6,679
11:17 PM $ 0.212
+0.04%
$ 44.16 million $ 6,673
11:09 PM $ 0.211
+0.00%
$ 44.12 million $ 6,671
11:04 PM $ 0.211
+0.02%
$ 44.1 million $ 6,671
11:03 PM $ 0.211
-0.04%
$ 44.1 million $ 6,671
11:02 PM $ 0.211
+0.00%
$ 44.1 million $ 6,674
10:50 PM $ 0.211
-0.02%
$ 44.14 million $ 6,684
10:49 PM $ 0.212
-0.06%
$ 44.14 million $ 6,684
10:46 PM $ 0.212
+0.00%
$ 44.14 million $ 6,687
10:45 PM $ 0.212
+0.04%
$ 44.14 million $ 6,687
10:44 PM $ 0.212
-0.04%
$ 44.2 million $ 6,689
10:43 PM $ 0.212
-0.05%
$ 44.2 million $ 6,692
10:42 PM $ 0.212
-0.05%
$ 44.2 million $ 6,694
10:41 PM $ 0.212
+0.06%
$ 44.2 million $ 6,684
10:40 PM $ 0.212
+0.00%
$ 44.2 million $ 6,685
10:36 PM $ 0.212
+0.00%
$ 44.19 million $ 6,686
10:35 PM $ 0.212
+0.07%
$ 44.19 million $ 6,679
10:34 PM $ 0.212
+0.16%
$ 44.16 million $ 6,671
10:32 PM $ 0.211
+0.02%
$ 44.16 million $ 6,670
10:31 PM $ 0.211
+0.00%
$ 44.16 million $ 6,773
8:50 PM $ 0.215
+0.00%
$ 44.84 million $ 6,454
8:49 PM $ 0.215
+0.00%
$ 44.84 million $ 6,454
5:57 PM $ 0.215
+0.00%
$ 44.92 million $ 6,451
5:05 PM $ 0.215
+0.02%
$ 44.9 million $ 3,702
5:04 PM $ 0.215
-0.44%
$ 44.9 million $ 2,260
5:00 PM $ 0.216
-0.52%
$ 44.9 million $ 357
4:31 PM $ 0.217
+0.00%
$ 45.33 million $ 18
4:30 PM $ 0.216
+0.00%
$ 45.33 million $ 18
4:24 PM $ 0.212
+0.00%
$ 44.27 million $ 18
3:36 PM $ 0.212
+0.00%
$ 44.32 million $ 17
3:32 PM $ 0.212
+0.40%
$ 44.34 million $ 15
2:57 PM $ 0.212
+0.00%
$ 44.17 million $ 15
Download