Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.279
+0.00%
$57.9 million $11,670
Today, at 8 AM $0.277
-0.14%
$57.39 million $12,532
Today, at 7 AM $0.279
+0.65%
$57.78 million $12,661
Today, at 6 AM $0.277
-1.20%
$57.39 million $11,723
Today, at 5 AM $0.28
+0.54%
$58.1 million $10,610
Today, at 4 AM $0.279
-0.38%
$57.78 million $10,091
Today, at 3 AM $0.28
-0.07%
$57.98 million $10,264
Today, at 2 AM $0.28
-0.27%
$58.02 million $10,491
Today, at 1 AM $0.281
+0.87%
$58.16 million $10,191
Today, at 12 AM $0.278
-0.18%
$57.66 million $9,563
Yesterday, at 11 PM $0.279
-0.49%
$57.72 million $8,953
Yesterday, at 10 PM $0.279
-0.01%
$57.85 million $8,091
Yesterday, at 9 PM $0.279
-0.05%
$57.78 million $8,051
Yesterday, at 8 PM $0.279
+0.34%
$57.86 million $7,687
Yesterday, at 7 PM $0.278
-0.14%
$57.69 million $7,737
Yesterday, at 6 PM $0.279
+1.00%
$57.77 million $8,259
Yesterday, at 5 PM $0.276
-0.49%
$57.17 million $8,720
Yesterday, at 4 PM $0.277
-0.01%
$57.39 million $9,259
Yesterday, at 3 PM $0.278
-1.61%
$57.67 million $9,321
Yesterday, at 2 PM $0.284
-0.33%
$58.8 million $8,878
Yesterday, at 1 PM $0.285
+0.59%
$59 million $8,881
Yesterday, at 12 PM $0.283
+0.71%
$58.65 million $9,587
Yesterday, at 11 AM $0.281
-0.01%
$58.24 million $9,624
Yesterday, at 10 AM $0.281
-0.36%
$58.16 million $9,716
Yesterday, at 9 AM $0.282
+0.50%
$58.37 million $10,638
Yesterday, at 8 AM $0.28
-0.11%
$58.08 million $10,093
Yesterday, at 7 AM $0.281
+0.44%
$58.22 million $10,264
Yesterday, at 6 AM $0.279
+1.20%
$57.9 million $11,144
Yesterday, at 5 AM $0.276
-0.43%
$57.21 million $11,758
Yesterday, at 4 AM $0.276
-0.08%
$57.28 million $11,892
Yesterday, at 3 AM $0.277
+0.69%
$57.42 million $11,255
Yesterday, at 2 AM $0.275
+0.17%
$57.01 million $10,692
Yesterday, at 1 AM $0.275
-1.00%
$56.91 million $11,529
Yesterday, at 12 AM $0.279
+0.01%
$57.8 million $11,756
Sep 28, 11 PM $0.279
+0.15%
$57.78 million $12,670
Sep 28, 10 PM $0.278
+0.58%
$57.66 million $12,896
Sep 28, 9 PM $0.277
-0.84%
$57.34 million $12,406
Sep 28, 8 PM $0.279
+0.18%
$57.76 million $13,223
Sep 28, 7 PM $0.278
-1.19%
$57.57 million $13,824
Sep 28, 6 PM $0.281
-0.01%
$58.26 million $14,216
Sep 28, 5 PM $0.281
+0.86%
$58.24 million $13,815
Sep 28, 4 PM $0.28
+0.37%
$58 million $14,830
Sep 28, 3 PM $0.277
+0.12%
$57.49 million $14,623
Sep 28, 2 PM $0.277
-1.26%
$57.42 million $14,608
Sep 28, 1 PM $0.281
-0.47%
$58.15 million $14,351
Sep 28, 12 PM $0.28
+0.23%
$58.1 million $15,163
Sep 28, 11 AM $0.279
+0.26%
$57.87 million $15,736
Sep 28, 10 AM $0.279
+1.00%
$57.88 million $15,692
Sep 28, 9 AM $0.277
-0.59%
$57.31 million $15,233
Sep 28, 8 AM $0.278
+0.01%
$57.65 million $15,370
Download