THEROS Historical Data

THEROS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.212
+0.01%
$ 44.16 million $ 6,680
Yesterday, at 11 PM $ 0.212
+0.11%
$ 44.16 million $ 6,680
Yesterday, at 10 PM $ 0.211
+0.03%
$ 44.12 million $ 6,684
Yesterday, at 8 PM $ 0.215
-0.16%
$ 44.77 million $ 6,454
Yesterday, at 5 PM $ 0.215
-0.91%
$ 44.92 million $ 6,451
Yesterday, at 4 PM $ 0.217
+2.38%
$ 45.33 million $ 18
Yesterday, at 3 PM $ 0.212
+0.35%
$ 44.32 million $ 17
Yesterday, at 2 PM $ 0.212
+0.40%
$ 44.17 million $ 15
Yesterday, at 1 PM $ 0.209
-0.02%
$ 43.55 million $ 12
Yesterday, at 12 PM $ 0.209
+0.25%
$ 43.55 million $ 12
Yesterday, at 10 AM $ 0.205
+0.19%
$ 42.71 million $ 11
Yesterday, at 8 AM $ 0.204
+0.00%
$ 42.66 million $ 9
Yesterday, at 7 AM $ 0.205
+0.00%
$ 42.69 million $ 9
Jun 14, 2 PM $ 0.192
-0.08%
$ 40.11 million $ 8,408
Jun 14, 9 AM $ 0.196
+0.00%
$ 40.85 million $ 8,550
Jun 14, 8 AM $ 0.196
+0.02%
$ 40.84 million $ 8,550
Jun 14, 7 AM $ 0.196
+0.01%
$ 40.84 million $ 8,549
Jun 14, 4 AM $ 0.198
+0.00%
$ 41.25 million $ 8,625
Jun 14, 3 AM $ 0.198
+0.00%
$ 41.24 million $ 8,621
Jun 14, 1 AM $ 0.197
-0.10%
$ 41.19 million $ 8,504
Jun 14, 12 AM $ 0.198
-0.24%
$ 41.24 million $ 8,469
Jun 13, 11 PM $ 0.198
+0.15%
$ 41.35 million $ 8,506
Jun 13, 8 PM $ 0.196
+0.18%
$ 40.85 million $ 8,383
Jun 13, 7 PM $ 0.196
-0.06%
$ 40.81 million $ 8,386
Jun 13, 6 PM $ 0.196
-0.02%
$ 40.89 million $ 8,387
Jun 13, 4 PM $ 0.195
-0.83%
$ 40.78 million $ 8,348
Jun 13, 3 PM $ 0.197
+3.42%
$ 41.12 million $ 8,415
Jun 13, 2 PM $ 0.191
+0.35%
$ 39.76 million $ 14
Jun 13, 1 PM $ 0.19
+0.02%
$ 39.61 million $ 13
Jun 12, 5 PM $ 0.19
+0.00%
$ 39.65 million $ 367
Jun 12, 12 PM $ 0.187
+0.00%
$ 38.96 million $ 435
Jun 12, 1 AM $ 0.192
-0.08%
$ 40.05 million $ 70,608
Jun 11, 1 PM $ 0.188
-0.07%
$ 39.17 million $ 67,716
Jun 11, 12 PM $ 0.188
-0.60%
$ 39.16 million $ 67,754
Jun 11, 11 AM $ 0.189
-0.02%
$ 39.39 million $ 66,424
Jun 11, 10 AM $ 0.189
+0.22%
$ 39.4 million $ 40,561
Jun 11, 9 AM $ 0.188
+0.09%
$ 39.31 million $ 8,616
Jun 11, 8 AM $ 0.188
-0.04%
$ 39.34 million $ 1,744
Jun 10, 11 PM $ 0.18
-0.42%
$ 37.6 million $ 389
Jun 10, 10 PM $ 0.181
+0.00%
$ 37.77 million $ 409
Jun 10, 10 AM $ 0.183
+0.00%
$ 38.19 million $ 14
Jun 9, 7 PM $ 0.188
+0.00%
$ 39.25 million $ 29
Jun 9, 11 AM $ 0.191
+0.00%
$ 39.9 million $ 25
Jun 9, 8 AM $ 0.192
-0.31%
$ 40.15 million $ 19
Jun 8, 4 PM $ 0.195
+0.00%
$ 40.67 million $ 99
Jun 8, 2 PM $ 0.193
+0.00%
$ -- $ 95
Jun 8, 1 PM $ 0.193
-0.09%
$ 40.21 million $ 95
Jun 8, 10 AM $ 0.191
-0.26%
$ 39.79 million $ 95
Jun 8, 12 AM $ 0.192
+0.01%
$ 40.1 million $ 89
Jun 7, 5 PM $ 0.189
+0.36%
$ 39.47 million $ 996
Download