Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasara gesara Historical Data

Nasara gesara
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000203
+0.00%
$-- $15
Today, at 8 AM $0.0000203
+0.00%
$20,256 $15
Sep 26, 5 PM $0.0000205
+0.00%
$20,491 $20
Aug 28, 4 PM $0.0000216
+0.00%
$21,585 $25
Aug 28, 3 PM $0.000022
+0.00%
$21,977 $1
Jul 5, 1 AM $0.0000161
-0.21%
$16,077 $255
Jul 4, 9 PM $0.0000157
+0.12%
$15,704 $89
Jun 16, 1 AM $0.0000165
+0.00%
$16,481 $110
May 16, 9 AM $0.0000197
+0.00%
$19,701 $20
May 15, 8 PM $0.0000202
+0.00%
$20,172 $147
May 15, 7 PM $0.0000202
+0.16%
$20,189 $137
May 15, 6 PM $0.0000202
+0.00%
$20,155 $127
May 15, 11 AM $0.0000205
+0.00%
$-- $129
May 15, 3 AM $0.0000206
-0.11%
$20,572 $130
May 14, 11 PM $0.0000206
+0.00%
$20,604 $312
May 14, 3 PM $0.0000208
+0.00%
$20,770 $251
May 14, 5 AM $0.0000205
+0.24%
$20,537 $252
May 14, 4 AM $0.0000205
+0.00%
$20,485 $249
May 13, 12 PM $0.0000201
-0.04%
$20,097 $189
May 13, 11 AM $0.0000201
-0.20%
$20,094 $189
May 13, 9 AM $0.0000203
+0.02%
$20,259 $190
May 13, 6 AM $0.0000201
+0.05%
$20,096 $188
May 13, 4 AM $0.0000201
+0.02%
$20,095 $187
May 13, 3 AM $0.0000201
+0.00%
$20,085 $168
May 13, 1 AM $0.0000203
+1.37%
$20,271 $108
May 12, 12 AM $0.0000203
-0.15%
$20,340 $194
May 11, 11 PM $0.0000204
-0.05%
$20,375 $194
May 11, 10 PM $0.0000204
+0.07%
$20,390 $490
May 11, 9 PM $0.0000204
+0.15%
$20,383 $482
May 11, 8 PM $0.0000204
-0.08%
$20,353 $477
May 11, 7 PM $0.0000204
+0.11%
$20,371 $472
May 11, 6 PM $0.0000204
+0.15%
$20,382 $684
May 11, 5 PM $0.0000204
+0.50%
$20,351 $668
May 10, 11 PM $0.0000198
+0.00%
$19,825 $403
Apr 26, 11 PM $0.0000185
+0.00%
$18,474 $1,036
Apr 9, 7 AM $0.0000195
+0.00%
$19,511 $169
Download