uncraft Historical Data

UNCRAFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000358
-24.75%
$ 35,806 $ 1.5 million
Apr 24, 4 AM $ 0.0000476
+2.11%
$ 47,582 $ 1.62 million
Apr 24, 3 AM $ 0.0000465
-9.53%
$ 46,524 $ 1.56 million
Apr 24, 2 AM $ 0.0000517
+9.15%
$ 51,669 $ 432,098
Apr 23, 8 PM $ 0.000691
-33.32%
$ 690,626 $ 5.45 million
Apr 23, 7 PM $ 0.00103
-55.72%
$ 1.03 million $ 7.67 million
Apr 23, 6 PM $ 0.00234
-28.34%
$ 2.34 million $ 16.79 million
Apr 23, 5 PM $ 0.00329
-37.51%
$ 3.29 million $ 24.07 million
Apr 23, 4 PM $ 0.00529
+11.64%
$ 5.29 million $ 40.31 million
Apr 23, 3 PM $ 0.00464
-20.35%
$ 4.64 million $ 43.61 million
Apr 23, 2 PM $ 0.00573
-13.35%
$ 5.73 million $ 94.9 million
Apr 23, 1 PM $ 0.00654
+2.42%
$ 6.54 million $ 107.77 million
Apr 23, 12 PM $ 0.00632
+4.93%
$ 6.32 million $ 103.52 million
Apr 23, 11 AM $ 0.00602
+56.86%
$ 6.02 million $ 97.56 million
Apr 23, 10 AM $ 0.00384
-10.88%
$ 3.84 million $ 60.22 million
Apr 23, 9 AM $ 0.0043
-10.79%
$ 4.3 million $ 66.46 million
Download