uncraft Historical Data

UNCRAFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000279
+1.44%
$ 27,905 $ 20,165
Apr 26, 5 AM $ 0.0000275
+2.71%
$ 27,509 $ 20,275
Apr 26, 4 AM $ 0.0000268
-1.49%
$ 26,783 $ 20,334
Apr 26, 3 AM $ 0.0000272
-2.70%
$ 27,189 $ 20,606
Apr 26, 2 AM $ 0.0000279
+3.62%
$ 27,944 $ 20,440
Apr 26, 1 AM $ 0.0000277
-1.11%
$ 27,703 $ 20,108
Apr 26, 12 AM $ 0.000028
-0.54%
$ 28,014 $ 20,198
Apr 25, 11 PM $ 0.0000282
+2.14%
$ 28,167 $ 20,743
Apr 25, 10 PM $ 0.0000284
+2.14%
$ 28,410 $ 21,288
Apr 25, 9 PM $ 0.0000278
-5.30%
$ 27,815 $ 21,713
Apr 25, 8 PM $ 0.0000294
+6.75%
$ 29,373 $ 22,843
Apr 25, 7 PM $ 0.0000292
-0.41%
$ 29,171 $ 22,105
Apr 25, 6 PM $ 0.0000293
-0.09%
$ 29,303 $ 23,767
Apr 25, 5 PM $ 0.0000292
-3.33%
$ 29,229 $ 23,401
Apr 25, 4 PM $ 0.0000302
+1.26%
$ 30,237 $ 24,459
Apr 25, 3 PM $ 0.0000299
-12.05%
$ 29,876 $ 27,082
Apr 25, 2 PM $ 0.0000341
+13.98%
$ 34,117 $ 29,928
Apr 25, 1 PM $ 0.0000302
-3.13%
$ 30,158 $ 29,520
Apr 25, 12 PM $ 0.0000311
+2.89%
$ 31,107 $ 20,958
Apr 25, 11 AM $ 0.00003
+6.96%
$ 30,002 $ 30,527
Apr 25, 10 AM $ 0.000028
-14.20%
$ 27,971 $ 32,432
Apr 25, 9 AM $ 0.0000333
+18.74%
$ 33,315 $ 36,894
Apr 25, 8 AM $ 0.0000281
+3.76%
$ 28,063 $ 25,373
Apr 25, 7 AM $ 0.0000271
-8.71%
$ 27,100 $ 25,480
Apr 25, 6 AM $ 0.0000297
+10.16%
$ 29,687 $ 28,122
Apr 25, 5 AM $ 0.0000265
+3.38%
$ 26,520 $ 26,627
Apr 25, 4 AM $ 0.0000257
-3.06%
$ 25,656 $ 26,559
Apr 25, 3 AM $ 0.0000267
-1.93%
$ 26,705 $ 45,964
Apr 25, 2 AM $ 0.000027
-4.37%
$ 26,959 $ 48,390
Apr 25, 1 AM $ 0.0000281
-1.58%
$ 28,137 $ 51,690
Apr 25, 12 AM $ 0.0000291
-3.53%
$ 29,060 $ 53,957
Apr 24, 11 PM $ 0.0000299
-1.92%
$ 29,888 $ 59,351
Apr 24, 10 PM $ 0.0000305
+2.68%
$ 30,475 $ 67,733
Apr 24, 9 PM $ 0.0000296
+8.78%
$ 29,591 $ 78,096
Apr 24, 8 PM $ 0.0000269
+0.34%
$ 26,929 $ 91,600
Apr 24, 7 PM $ 0.0000273
-6.50%
$ 27,264 $ 185,061
Apr 24, 6 PM $ 0.000029
+3.25%
$ 28,956 $ 217,238
Apr 24, 5 PM $ 0.000028
-8.00%
$ 28,040 $ 235,728
Apr 24, 4 PM $ 0.0000306
+16.89%
$ 30,558 $ 257,883
Apr 24, 3 PM $ 0.0000262
+6.80%
$ 26,214 $ 244,039
Apr 24, 2 PM $ 0.0000245
-12.27%
$ 24,545 $ 173,804
Apr 24, 1 PM $ 0.0000285
-5.59%
$ 28,541 $ 269,797
Apr 24, 12 PM $ 0.0000305
+7.73%
$ 30,485 $ 287,414
Apr 24, 11 AM $ 0.0000331
+8.07%
$ 33,107 $ 304,322
Apr 24, 10 AM $ 0.0000301
-13.50%
$ 30,137 $ 1.47 million
Apr 24, 9 AM $ 0.000034
-4.81%
$ 34,018 $ 1.44 million
Apr 24, 8 AM $ 0.0000344
-4.25%
$ 34,448 $ 271,491
Apr 24, 7 AM $ 0.0000345
-3.69%
$ 34,509 $ 1.48 million
Apr 24, 6 AM $ 0.0000358
+0.10%
$ 35,838 $ 1.49 million
Apr 24, 5 AM $ 0.0000358
-24.75%
$ 35,806 $ 1.5 million