uncraft Historical Data

UNCRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000163
+0.48%
$ 16,264 $ 4,587
Apr 28, 6 AM $ 0.0000162
+2.64%
$ 16,187 $ 5,092
Apr 28, 5 AM $ 0.0000162
+2.65%
$ 16,162 $ 4,954
Apr 28, 4 AM $ 0.0000161
-0.58%
$ 16,097 $ 5,488
Apr 28, 3 AM $ 0.0000162
+2.34%
$ 16,191 $ 5,783
Apr 28, 2 AM $ 0.0000155
-2.33%
$ 15,510 $ 5,166
Apr 28, 1 AM $ 0.0000159
-0.20%
$ 15,880 $ 5,158
Apr 28, 12 AM $ 0.0000159
-2.01%
$ 15,911 $ 5,076
Apr 27, 11 PM $ 0.0000162
+1.23%
$ 16,237 $ 5,821
Apr 27, 10 PM $ 0.000016
-0.30%
$ 16,040 $ 6,348
Apr 27, 9 PM $ 0.0000161
-3.28%
$ 16,088 $ 6,342
Apr 27, 8 PM $ 0.0000166
-5.38%
$ 16,634 $ 6,576
Apr 27, 7 PM $ 0.0000176
-0.59%
$ 17,579 $ 7,122
Apr 27, 6 PM $ 0.0000177
+1.85%
$ 17,684 $ 7,185
Apr 27, 5 PM $ 0.0000174
-5.06%
$ 17,362 $ 7,049
Apr 27, 4 PM $ 0.0000183
+7.33%
$ 18,288 $ 7,615
Apr 27, 3 PM $ 0.000017
-1.14%
$ 17,039 $ 8,163
Apr 27, 2 PM $ 0.0000172
+0.08%
$ 17,236 $ 8,356
Apr 27, 1 PM $ 0.0000172
-2.43%
$ 17,223 $ 8,393
Apr 27, 12 PM $ 0.0000177
+0.00%
$ 17,651 $ 9,609
Apr 27, 11 AM $ 0.0000177
-0.53%
$ 17,651 $ 9,604
Apr 27, 10 AM $ 0.0000181
-1.54%
$ 18,127 $ 9,441
Apr 27, 9 AM $ 0.0000184
+3.81%
$ 18,379 $ 10,142
Apr 27, 8 AM $ 0.0000177
-2.65%
$ 17,705 $ 11,121
Apr 27, 7 AM $ 0.0000182
-3.25%
$ 18,187 $ 11,705
Apr 27, 6 AM $ 0.0000193
+5.06%
$ 19,300 $ 11,913
Apr 27, 5 AM $ 0.0000183
-5.85%
$ 18,269 $ 11,451
Apr 27, 4 AM $ 0.0000194
-2.20%
$ 19,403 $ 11,329
Apr 27, 3 AM $ 0.0000198
+2.08%
$ 19,839 $ 11,165
Apr 27, 2 AM $ 0.0000194
-0.12%
$ 19,435 $ 11,693
Apr 27, 1 AM $ 0.0000195
-0.17%
$ 19,458 $ 11,795
Apr 27, 12 AM $ 0.0000198
+1.95%
$ 19,807 $ 11,848
Apr 26, 11 PM $ 0.0000196
-9.87%
$ 19,587 $ 4,317
Apr 26, 10 PM $ 0.0000221
+0.14%
$ 22,090 $ 12,297
Apr 26, 9 PM $ 0.0000221
+1.40%
$ 22,060 $ 12,570
Apr 26, 8 PM $ 0.0000218
-1.65%
$ 21,755 $ 13,194
Apr 26, 7 PM $ 0.0000221
-0.69%
$ 22,121 $ 12,972
Apr 26, 6 PM $ 0.0000217
+3.00%
$ 21,740 $ 5,098
Apr 26, 5 PM $ 0.0000211
-4.61%
$ 21,108 $ 14,606
Apr 26, 4 PM $ 0.0000221
+4.13%
$ 22,127 $ 15,138
Apr 26, 3 PM $ 0.0000219
+0.64%
$ 21,916 $ 14,891
Apr 26, 2 PM $ 0.0000218
-5.87%
$ 21,796 $ 15,636
Apr 26, 1 PM $ 0.0000232
-5.33%
$ 23,162 $ 16,342
Apr 26, 12 PM $ 0.0000245
+0.73%
$ 24,467 $ 18,285
Apr 26, 11 AM $ 0.0000243
-0.64%
$ 24,289 $ 19,105
Apr 26, 10 AM $ 0.0000244
-6.52%
$ 24,446 $ 19,683
Apr 26, 9 AM $ 0.0000265
+1.88%
$ 26,498 $ 20,610
Apr 26, 8 AM $ 0.000026
-0.50%
$ 26,008 $ 20,262
Apr 26, 7 AM $ 0.0000261
-5.75%
$ 26,137 $ 19,990
Apr 26, 6 AM $ 0.0000279
+1.44%
$ 27,905 $ 20,165