uncraft Historical Data

UNCRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000102
+0.75%
$ 10,194 $ 2,017
Apr 30, 11 AM $ 0.0000101
-11.25%
$ 10,065 $ 1,875
Apr 30, 10 AM $ 0.0000116
+0.00%
$ 11,571 $ 1,603
Apr 30, 9 AM $ 0.0000114
+0.00%
$ -- $ 1,607
Apr 30, 8 AM $ 0.0000114
-0.09%
$ 11,380 $ 1,998
Apr 30, 7 AM $ 0.0000114
-1.39%
$ 11,377 $ 2,152
Apr 30, 6 AM $ 0.0000113
+0.34%
$ 11,324 $ 2,136
Apr 30, 5 AM $ 0.0000113
+0.24%
$ 11,299 $ 2,091
Apr 30, 4 AM $ 0.0000112
+2.86%
$ 11,205 $ 2,112
Apr 30, 3 AM $ 0.0000109
+0.20%
$ 10,901 $ 2,224
Apr 30, 2 AM $ 0.0000109
-9.35%
$ 10,915 $ 2,339
Apr 30, 1 AM $ 0.0000122
+1.13%
$ 12,204 $ 2,303
Apr 30, 12 AM $ 0.000012
+0.00%
$ 12,042 $ 2,170
Apr 29, 11 PM $ 0.0000122
+0.00%
$ 12,181 $ 2,229
Apr 29, 10 PM $ 0.0000122
+0.20%
$ 12,198 $ 2,272
Apr 29, 9 PM $ 0.0000122
+3.41%
$ 12,181 $ 2,647
Apr 29, 8 PM $ 0.0000118
+0.71%
$ 11,776 $ 2,494
Apr 29, 7 PM $ 0.0000117
-2.77%
$ 11,709 $ 2,855
Apr 29, 6 PM $ 0.0000121
-1.15%
$ 12,101 $ 2,835
Apr 29, 5 PM $ 0.0000122
-4.74%
$ 12,221 $ 2,884
Apr 29, 4 PM $ 0.0000128
+0.30%
$ 12,773 $ 2,869
Apr 29, 3 PM $ 0.0000127
+6.38%
$ 12,743 $ 2,831
Apr 29, 2 PM $ 0.000012
-1.57%
$ 11,997 $ 2,834
Apr 29, 1 PM $ 0.0000122
-0.97%
$ 12,166 $ 2,999
Apr 29, 12 PM $ 0.0000123
+13.63%
$ 12,256 $ 2,886
Apr 29, 8 AM $ 0.0000127
+2.64%
$ 12,744 $ 2,739
Apr 29, 7 AM $ 0.0000124
+2.14%
$ 12,435 $ 2,588
Apr 29, 6 AM $ 0.0000122
+0.93%
$ 12,242 $ 2,559
Apr 29, 5 AM $ 0.0000121
-1.28%
$ 12,148 $ 2,545
Apr 29, 4 AM $ 0.0000122
-4.19%
$ 12,171 $ 2,520
Apr 29, 3 AM $ 0.0000116
+8.19%
$ 11,560 $ 2,429
Apr 29, 2 AM $ 0.0000105
+0.00%
$ 10,537 $ 1,926
Apr 29, 1 AM $ 0.0000105
+0.00%
$ 10,519 $ 1,929
Apr 29, 12 AM $ 0.0000105
-0.25%
$ 10,495 $ 1,927
Apr 28, 11 PM $ 0.0000104
+0.00%
$ 10,400 $ 1,888
Apr 28, 10 PM $ 0.0000118
-0.16%
$ 11,820 $ 1,689
Apr 28, 9 PM $ 0.0000118
+1.40%
$ 11,784 $ 1,876
Apr 28, 8 PM $ 0.0000116
-0.20%
$ 11,639 $ 1,849
Apr 28, 7 PM $ 0.0000117
+0.99%
$ 11,662 $ 1,568
Apr 28, 6 PM $ 0.0000116
+0.08%
$ 11,568 $ 1,553
Apr 28, 5 PM $ 0.0000116
+0.05%
$ 11,558 $ 1,658
Apr 28, 4 PM $ 0.0000115
+0.00%
$ 11,537 $ 5,297
Apr 28, 3 PM $ 0.0000116
-6.75%
$ 11,558 $ 5,298
Apr 28, 2 PM $ 0.0000124
-0.59%
$ 12,427 $ 5,176
Apr 28, 1 PM $ 0.0000131
-4.51%
$ 13,088 $ 5,199
Apr 28, 12 PM $ 0.0000137
-10.11%
$ 13,695 $ 4,981
Apr 28, 11 AM $ 0.0000152
-2.17%
$ 15,233 $ 4,995
Apr 28, 10 AM $ 0.0000156
+1.47%
$ 15,617 $ 4,826
Apr 28, 9 AM $ 0.0000155
+0.13%
$ 15,545 $ 4,522
Apr 28, 8 AM $ 0.0000155
-4.52%
$ 15,525 $ 4,485