uncraft Historical Data

UNCRAFT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₅848
+0.65%
$ 8,479 $ 531
May 3, 1 PM $ 0.0₅841
+0.48%
$ 8,406 $ 599
May 3, 12 PM $ 0.0₅837
+0.00%
$ 8,371 $ 638
May 3, 10 AM $ 0.0₅832
+0.00%
$ 8,320 $ 992
May 3, 9 AM $ 0.0₅838
+0.00%
$ 8,381 $ 973
May 3, 8 AM $ 0.0₅84
+0.00%
$ 8,403 $ 960
May 3, 7 AM $ 0.0₅833
+0.09%
$ 8,327 $ 955
May 3, 6 AM $ 0.0₅831
+0.74%
$ 8,312 $ 929
May 3, 4 AM $ 0.0₅824
+0.14%
$ 8,238 $ 912
May 3, 3 AM $ 0.0₅825
+0.00%
$ 8,249 $ 896
May 3, 2 AM $ 0.0₅84
+0.00%
$ 8,395 $ 883
May 3, 1 AM $ 0.0₅815
+0.00%
$ 8,146 $ 868
May 3, 12 AM $ 0.0₅819
-3.79%
$ 8,194 $ 745
May 2, 9 PM $ 0.0₅887
+0.05%
$ 8,873 $ 737
May 2, 7 PM $ 0.0₅849
+0.00%
$ 8,488 $ 706
May 2, 5 PM $ 0.0₅853
+0.54%
$ 8,527 $ 697
May 2, 4 PM $ 0.0₅849
+0.00%
$ 8,494 $ 688
May 2, 2 PM $ 0.0₅875
+0.00%
$ 8,751 $ 854
May 2, 1 PM $ 0.0₅869
+1.28%
$ 8,690 $ 795
May 2, 12 PM $ 0.0₅885
-6.06%
$ 8,854 $ 787
May 2, 11 AM $ 0.0₅971
+0.00%
$ 9,705 $ 705
May 2, 5 AM $ 0.0₅95
+0.00%
$ 9,505 $ 786
May 2, 1 AM $ 0.0₅953
+0.00%
$ 9,527 $ 880
May 2, 12 AM $ 0.0₅954
+0.00%
$ 9,544 $ 871
May 1, 11 PM $ 0.0₅965
-1.20%
$ 9,649 $ 873
May 1, 10 PM $ 0.0₅977
+0.40%
$ 9,771 $ 977
May 1, 9 PM $ 0.0₅974
+0.00%
$ 9,738 $ 963
May 1, 7 PM $ 0.0₅966
+0.00%
$ 9,659 $ 967
May 1, 4 PM $ 0.0₅973
+0.78%
$ 9,730 $ 1,194
May 1, 3 PM $ 0.0₅969
+0.00%
$ 9,693 $ 1,169
May 1, 2 PM $ 0.0000101
+0.00%
$ 10,125 $ 1,143
May 1, 12 PM $ 0.0₅954
-0.10%
$ 9,541 $ 988
May 1, 11 AM $ 0.0₅967
+0.59%
$ 9,667 $ 997
May 1, 9 AM $ 0.0₅943
+0.00%
$ 9,434 $ 1,334
May 1, 7 AM $ 0.0₅94
+0.00%
$ 9,402 $ 1,364
May 1, 6 AM $ 0.0₅941
+1.94%
$ 9,406 $ 1,353
May 1, 5 AM $ 0.0₅924
+0.67%
$ 9,242 $ 1,288
May 1, 4 AM $ 0.0₅919
-1.47%
$ 9,185 $ 1,265
May 1, 2 AM $ 0.0₅926
+0.00%
$ 9,264 $ 1,242
May 1, 1 AM $ 0.0₅948
+0.00%
$ 9,485 $ 1,475
Apr 30, 11 PM $ 0.0₅909
-3.40%
$ 9,086 $ 1,482
Apr 30, 10 PM $ 0.0₅942
+0.00%
$ 9,418 $ 1,438
Apr 30, 8 PM $ 0.0₅945
+0.05%
$ 9,450 $ 1,539
Apr 30, 7 PM $ 0.0₅948
-5.68%
$ 9,480 $ 1,537
Apr 30, 6 PM $ 0.0000101
+0.00%
$ 10,054 $ 1,526
Apr 30, 4 PM $ 0.0000102
+0.00%
$ 10,182 $ 1,623
Apr 30, 3 PM $ 0.0000105
+0.00%
$ 10,490 $ 1,663
Apr 30, 2 PM $ 0.0000106
+0.00%
$ 10,581 $ 1,677
Apr 30, 12 PM $ 0.0000102
+0.75%
$ 10,194 $ 2,017
Apr 30, 11 AM $ 0.0000101
-11.25%
$ 10,065 $ 1,875